Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. B logosu
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
18:10:01
420000 ₺
0.000 (%0.00)
Önceki Kapanış: 420000
Düşük₺420000
Yüksek₺420000
AL420000
SAT425000

Piyasa Verileri

Spot Piyasa
A:420000
S:425000
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-9.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37.135,7814
KAPANIŞ 37.080,0794

En Düşük

DÜŞÜK 26.281,2344

En Yüksek

YÜKSEK 56.326,7808
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202140.471,102340.471,102340.071,287840.071,2878
04.01.202140.071,287840.071,287840.071,287840.071,2878
05.01.202140.630,788340.630,788340.071,287840.071,2878
06.01.202139.972,458339.972,458339.971,359139.971,3591
07.01.202139.971,359139.971,359139.971,159339.971,3591
10.01.202139.970,359939.970,359939.970,359939.970,3599
11.01.202139.971,45939.971,45939.719,538839.819,3677
12.01.202139.744,521239.744,521239.474,713839.474,7138
13.01.202139.467,718739.467,718738.872,244238.872,2442
14.01.202138.472,529438.472,529438.472,329538.472,3295
17.01.202138.422,46538.422,46536.974,598937.484,2351
18.01.202138.971,173338.972,172538.971,173338.972,1725
19.01.202138.972,172538.972,172537.973,985438.961,9799
20.01.202139.062,108539.971,758939.062,108539.971,7589
21.01.202140.571,031140.636,184539.122,065739.271,9587
24.01.202139.281,951639.531,773139.281,951639.531,7731
25.01.202139.531,673239.531,673239.260,966439.260,9664
26.01.202140.670,959740.670,959738.472,429438.472,4294
27.01.202138.472,329538.722,450938.373,300438.722,4509
28.01.202138.722,450938.722,450936.474,056438.722,2511
31.01.202139.212,001342.594,386439.212,001342.594,3864
01.02.202142.869,489946.466,92142.869,489946.466,8212
02.02.202149.314,787750.463,967149.314,787750.463,9671
03.02.202151.513,21853.461,826651.353,332251.353,3322
04.02.202148.590,205348.590,205346.217,998946.217,9989
07.02.202146.217,898946.217,898943.269,004643.269,0046
08.02.202142.968,219345.080,411342.968,219345.080,4113
09.02.202145.080,511245.917,213742.987,205842.987,2058
10.02.202142.987,205842.987,205841.470,388941.970,0321
11.02.202141.970,032142.310,289141.970,032142.070,6603
14.02.202142.070,660342.070,660340.081,380640.081,3806
15.02.202140.121,452140.970,545840.121,452140.970,5458
16.02.202141.220,867141.220,867140.061,19540.061,195
17.02.202139.962,265639.971,45939.962,265639.971,459
18.02.202139.971,45939.971,55939.971,45939.971,459
21.02.202139.971,45939.971,45938.972,172539.221,9943
22.02.202139.221,994339.221,994337.476,240738.232,7005
23.02.202139.961,466242.055,970739.961,466242.055,9707
24.02.202141.220,467241.220,467239.436,840940.970,7454
25.02.202139.471,815939.971,45939.471,815939.971,459
28.02.202142.469,675342.474,771742.469,675342.474,7717
01.03.202143.966,606546.659,683443.966,606546.659,6834
02.03.202149.964,323949.964,323947.476,200547.476,2005
03.03.202146.766,607346.766,607344.967,891544.967,8915
04.03.202144.967,791644.967,891543.020,282244.967,8915
07.03.202148.715,215849.464,680648.715,215849.464,6806
08.03.202149.464,680651.942,911148.965,037448.965,0374
09.03.202147.366,079247.366,079246.966,464547.267,2497
10.03.202146.966,464548.865,108846.966,464548.865,009
11.03.202148.865,00948.965,137348.865,00948.925,0659
14.03.202148.924,96648.924,96646.067,206646.177,0281
15.03.202146.177,028146.177,028144.967,891544.967,8915
16.03.202143.149,1943.149,1942.969,318642.969,3186
17.03.202141.970,032141.970,032141.470,388941.520,3531
18.03.202141.620,281942.959,325641.620,281942.959,3256
21.03.202142.159,896542.159,896538.972,172539.571,7445
22.03.202139.971,45939.971,45939.971,359139.971,3591
23.03.202140.470,10341.870,103540.470,10341.870,1035
24.03.202141.970,13241.970,13241.970,032141.970,0321
25.03.202141.821,338342.360,853241.770,074942.360,8532
28.03.202142.969,318642.969,318642.949,332942.949,3329
29.03.202141.970,032141.970,032140.070,388441.877,8978
30.03.202141.877,797841.877,797841.271,131141.271,1311
31.03.202141.271,131142.011,302641.271,131142.011,3026
01.04.202142.219,853742.219,853742.219,853742.219,8537
04.04.202141.969,932141.969,932140.319,910340.319,9103
05.04.202140.323,507940.323,507940.304,621240.321,3094
06.04.202139.971,359140.171,316439.971,359140.171,3164
07.04.202139.961,366339.964,66439.671,573339.671,5733
08.04.202139.691,65939.902,608339.671,673239.731,6304
11.04.202139.721,637539.721,637536.983,592537.972,8862
12.04.202137.972,886238.472,429437.972,886238.472,4294
13.04.202138.472,529439.269,760238.472,529439.269,7602
14.04.202139.421,851539.471,815939.421,851539.471,8159
15.04.202136.674,813139.470,716636.674,813138.927,1049
18.04.202137.673,100237.673,100237.473,04337.473,1429
19.04.202137.473,242937.473,242937.373,214537.422,9788
20.04.202134.975,026734.975,026734.874,99834.874,998
21.04.202134.886,190236.030,672934.886,190236.030,6729
25.04.202139.549,060739.549,060736.673,913736.673,9137
26.04.202137.473,242938.972,172537.473,242938.972,1725
27.04.202139.871,530639.871,530639.712,643939.712,6439
28.04.202139.721,637539.721,637538.970,074138.970,0741
02.05.202139.861,537739.861,537738.472,429438.472,4294
03.05.202138.472,429438.472,429436.973,599636.973,5996
04.05.202136.973,599636.973,599636.863,578436.863,5784
05.05.202136.873,771138.422,56536.873,771138.422,565
06.05.202137.073,428438.417,468837.073,428438.417,4688
09.05.202138.472,629338.472,629338.106,990538.106,9905
10.05.202138.106,890738.106,890738.106,890738.106,8907
16.05.202137.173,45737.223,421336.973,599636.973,5996
17.05.202136.973,699637.276,383636.973,699637.276,3836
19.05.202137.276,283640.969,746337.120,894640.856,0277
20.05.202140.471,002440.471,002437.123,492837.123,4928
23.05.202137.123,492837.233,514137.123,492837.233,5141
24.05.202137.213,328437.213,328436.873,571236.873,5712
25.05.202136.125,205536.671,715336.125,205536.645,2341
26.05.202136.873,671136.873,671136.645,234136.645,2341
27.05.202137.463,2537.463,2533.076,382434.067,4748
30.05.202134.074,769634.220,665434.074,769634.220,6654
31.05.202134.220,665434.874,098834.220,665434.311,6004
01.06.202135.174,88435.174,88434.973,02834.985,1195
02.06.202135.864,291835.864,291835.854,398935.854,3989
03.06.202135.774,456135.774,456135.774,356135.774,3561
06.06.202133.975,740235.774,356133.975,740235.224,8484
07.06.202135.474,769936.064,24935.474,769935.974,4131
08.06.202135.974,512935.974,512935.961,722135.961,7221
09.06.202135.073,956135.074,855534.975,026734.975,0267
10.06.202135.085,048235.230,94435.083,649235.230,944
13.06.202135.878,581535.878,581535.874,384635.874,3846
14.06.202136.474,056436.923,635336.069,245536.069,2455
15.06.202135.474,669936.274,39935.474,669936.274,399
16.06.202135.874,384636.374,027935.574,598736.374,0279
17.06.202136.873,671137.473,142936.873,671137.317,7541
20.06.202137.317,754137.317,754135.175,883435.175,8834
21.06.202135.374,841235.374,941235.374,841235.374,9412
22.06.202136.723,77836.723,77836.673,813836.673,8138
23.06.202136.073,142736.074,141936.073,142736.074,1419
24.06.202134.775,169434.860,108934.775,169434.860,1089
27.06.202134.860,308735.759,466634.075,668935.649,645
28.06.202135.649,64535.649,64533.476,09734.461,3933
29.06.202134.375,454834.461,393334.375,354834.461,3933
30.06.202134.825,233734.825,233734.575,412234.575,4122
01.07.202134.475,383534.475,383534.475,383534.475,3835
04.07.202134.475,383534.475,383533.985,633233.985,6332
05.07.202133.985,633234.098,152933.985,633234.098,1529
06.07.202134.098,053134.098,053133.875,811433.875,8114
07.07.202133.586,618133.675,954333.586,618133.675,9543
08.07.202133.576,025833.576,025833.576,025833.576,0258
11.07.202133.575,925833.596,011533.575,925833.576,1256
12.07.202131.532,48531.977,067331.532,48531.977,0673
13.07.202131.977,167232.976,453731.977,167232.976,4537
15.07.202132.976,453732.976,453732.976,453732.976,4537
25.07.202132.876,425132.876,425131.977,167231.977,1672
26.07.202131.977,167231.977,267231.977,167231.977,2672
27.07.202132.476,710732.586,83232.476,710732.577,0391
28.07.202133.276,239733.578,124233.276,239733.578,1242
29.07.202134.225,661834.905,176634.225,661834.905,1766
01.08.202134.905,176634.974,926734.905,176634.974,9267
02.08.202134.974,626934.974,626933.309,51634.308,4027
03.08.202133.475,997133.475,997132.976,453732.976,4537
04.08.202132.476,810632.476,810632.476,810632.476,8106
05.08.202132.676,767633.278,338332.676,767633.278,3383
08.08.202132.976,353833.278,338332.976,353833.276,2397
09.08.202132.476,710732.476,710732.476,610732.476,7107
10.08.202130.328,344531.077,809530.328,344531.077,8095
11.08.202131.077,909531.327,73131.077,909531.327,731
12.08.202131.652,499132.530,772131.432,556132.530,7721
15.08.202132.530,672132.530,772132.530,672132.530,7721
16.08.202132.530,672132.530,672131.997,15331.997,153
17.08.202131.997,15331.997,15331.977,167231.977,1672
18.08.202131.977,167231.977,167231.976,567731.976,5677
19.08.202131.975,368531.975,368531.974,469231.974,4692
22.08.202131.974,469231.974,469231.477,524131.477,5241
23.08.202131.527,588431.527,588431.477,424231.477,4242
24.08.202131.477,424231.477,424231.476,424831.477,4242
25.08.202131.477,524131.477,524131.475,425531.475,4255
26.08.202130.978,980131.377,595430.978,980131.377,5954
30.08.202131.177,738131.377,695231.177,738131.377,6952
31.08.202131.377,595431.378,694631.377,595431.378,6946
01.09.202131.477,624131.477,624131.290,957431.290,9574
02.09.202130.977,880830.977,880830.977,880830.977,8808
05.09.202130.977,780830.977,780830.727,959330.778,1235
06.09.202130.578,166330.578,266330.578,166330.578,1663
07.09.202130.578,266330.862,96330.578,266330.862,963
08.09.202131.277,666931.576,453431.277,666931.576,4534
09.09.202131.776,310631.776,310631.577,552731.577,5527
12.09.202131.577,452731.577,452729.978,594330.546,3888
13.09.202130.446,360430.446,360430.178,451630.378,3089
14.09.202130.184,447430.378,308930.184,447430.378,3089
15.09.202130.328,244730.328,244730.328,244730.328,2447
16.09.202130.012,470230.012,470229.978,594329.978,5943
20.09.202129.978,594329.978,594329.578,779729.578,7797
21.09.202128.979,307828.979,307828.979,207928.979,2079
22.09.202128.969,21528.979,207926.281,234428.979,2079
23.09.202130.877,952130.877,952130.778,023530.778,1235
26.09.202130.468,244730.468,244730.078,423130.078,4231
27.09.202128.230,842328.230,842328.230,842328.230,8423
28.09.202128.979,407729.229,329328.979,407729.229,2293
29.09.202129.229,129429.480,150329.229,129429.480,1503
30.09.202129.480,949629.480,949629.480,150329.480,1503
03.10.202129.480,350129.480,350128.780,449928.780,4499
04.10.202128.780,449928.780,449928.280,806728.280,8067
05.10.202128.280,806728.280,806728.280,806728.280,8067
06.10.202128.301,891728.302,091428.299,793128.299,7931
07.10.202128.229,74328.229,74328.229,74328.229,743
10.10.202126.980,634927.130,627826.980,535127.130,6278
11.10.202127.630,27128.489,657427.630,27128.489,6574
12.10.202128.489,657429.728,772728.489,657429.728,7727
13.10.202130.977,880830.977,880830.976,481730.976,4817
14.10.202127.878,893630.877,852127.878,893630.877,8521
17.10.202130.478,137630.478,137630.478,137630.478,1376
19.10.202128.229,84328.479,664628.229,84328.479,6646
20.10.202128.480,763729.978,594328.480,763729.978,5943
21.10.202129.978,494329.978,594329.978,494329.978,5943
24.10.202129.968,601529.968,601529.958,608629.958,6086
25.10.202128.490,556928.812,72728.490,556928.812,727
26.10.202128.829,514928.979,407728.829,514928.979,4077
27.10.202129.478,951229.728,572929.478,951229.728,5729
31.10.202129.728,772729.728,772729.728,772729.728,7727
01.11.202129.728,772729.728,772728.979,407728.979,4077
02.11.202128.979,307828.979,307828.779,450628.779,4506
03.11.202128.479,664628.979,407728.479,664628.979,4077
04.11.202129.179,26529.179,26529.178,665529.178,6655
07.11.202129.478,951229.479,051129.478,951229.479,0511
08.11.202129.778,73729.978,594329.778,73729.978,5943
09.11.202129.818,608629.818,608629.758,851329.758,8513
10.11.202129.778,73729.778,83729.778,73729.778,837
11.11.202129.778,73729.978,594329.778,73729.978,5943
14.11.202131.477,524132.476,810631.477,524132.476,8106
15.11.202132.425,946832.425,946830.877,852130.877,8521
16.11.202129.979,393729.979,393729.978,594329.978,5943
17.11.202129.979,893529.980,093329.979,893529.980,0933
18.11.202129.980,193229.980,293129.980,193229.980,2931
21.11.202130.078,622930.079,622230.078,622930.078,7229
22.11.202132.177,024632.177,024630.599,251230.644,8185
23.11.202130.644,818531.027,945230.644,818531.027,9452
24.11.202134.130,729634.130,729634.130,629734.130,7296
25.11.202134.130,829434.975,026734.130,829434.975,0267
28.11.202137.972,886238.472,529437.972,886238.472,5294
29.11.202141.470,388942.319,782341.470,388942.319,7823
30.11.202146.551,760746.551,760746.551,760746.551,7607
01.12.202151.206,936651.206,936651.206,936651.206,9366
02.12.202156.326,780856.326,780851.206,936651.206,9366
05.12.202151.206,936651.206,936650.963,510350.963,5103
06.12.202149.964,22449.964,22445.867,249545.867,2495
07.12.202143.468,961843.468,961841.280,524541.280,5245
08.12.202140.970,645541.280,524539.971,45941.280,5245
09.12.202142.969,318645.408,576842.969,318645.408,5768
12.12.202149.762,368149.762,368149.762,368149.762,3681
13.12.202152.962,183352.962,183349.762,368149.762,3681
14.12.202149.464,680651.462,254249.464,680651.462,2542
15.12.202152.962,183352.962,183352.155,85952.172,747
16.12.202152.072,718452.073,018351.072,432651.072,4326
19.12.202149.964,323949.964,323949.464,680649.464,6806
20.12.202144.518,212644.518,212644.518,212644.518,2126
21.12.202144.518,212644.518,212644.518,212644.518,2126
22.12.202147.566,036447.566,036446.956,471746.956,4717
23.12.202143.968,70547.965,850943.968,70547.665,965
26.12.202147.665,96547.665,96547.665,96547.665,965
27.12.202147.416,143347.416,143347.416,143347.416,1433
28.12.202146.966,464547.396,157646.966,464547.396,1576
29.12.202147.396,057647.396,257547.396,057647.396,1576
30.12.202147.645,979347.965,750947.645,979347.965,7509