ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
12:55:20
420000 ₺
0.000 (%0.00)
Önceki Kapanış: 420000
Düşük₺420000
Yüksek₺420000
Piyasa Verileri
Spot Piyasa
A:420000
S:425000
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-9.87%
ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 14.862,1333
KAPANIŞ 14.831,3834
En Düşük
DÜŞÜK 2.498,2162
En Yüksek
YÜKSEK 33.476,1969
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 2.498,2162 | 2.945,7967 | 2.498,2162 | 2.748,0378 |
| 02.01.2019 | 2.867,9523 | 2.898,0306 | 2.867,9523 | 2.897,9307 |
| 03.01.2019 | 2.898,0306 | 2.898,0306 | 2.897,9307 | 2.897,9307 |
| 06.01.2019 | 2.897,9307 | 3.148,3518 | 2.897,9307 | 3.148,3518 |
| 07.01.2019 | 3.097,7881 | 3.097,7881 | 3.097,7881 | 3.097,7881 |
| 08.01.2019 | 2.937,9023 | 2.937,9023 | 2.937,9023 | 2.937,9023 |
| 09.01.2019 | 2.897,9307 | 2.897,9307 | 2.886,7387 | 2.888,0378 |
| 10.01.2019 | 2.801,9994 | 2.807,995 | 2.801,9994 | 2.807,995 |
| 13.01.2019 | 2.805,7966 | 2.807,995 | 2.778,0164 | 2.805,7966 |
| 14.01.2019 | 2.805,8965 | 2.805,8965 | 2.805,7966 | 2.805,7966 |
| 15.01.2019 | 2.760,0293 | 2.877,9449 | 2.760,0293 | 2.876,9456 |
| 16.01.2019 | 2.900,429 | 2.900,429 | 2.897,8307 | 2.897,8307 |
| 17.01.2019 | 2.897,8307 | 2.947,8952 | 2.897,8307 | 2.947,8952 |
| 20.01.2019 | 2.977,8736 | 2.997,8595 | 2.977,8736 | 2.997,8595 |
| 21.01.2019 | 2.997,8595 | 2.997,8595 | 2.997,7595 | 2.997,7595 |
| 22.01.2019 | 2.997,7595 | 2.997,7595 | 2.867,9523 | 2.947,8952 |
| 23.01.2019 | 2.947,8952 | 2.947,8952 | 2.885,9393 | 2.888,5375 |
| 24.01.2019 | 2.888,6373 | 2.888,7373 | 2.888,6373 | 2.888,7373 |
| 27.01.2019 | 2.946,8958 | 2.946,8958 | 2.888,5375 | 2.888,5375 |
| 28.01.2019 | 2.887,9379 | 2.887,9379 | 2.849,8653 | 2.853,0627 |
| 29.01.2019 | 2.884,0406 | 2.884,0406 | 2.857,9594 | 2.857,9594 |
| 30.01.2019 | 2.857,9594 | 2.857,9594 | 2.748,0378 | 2.853,9622 |
| 31.01.2019 | 2.847,9665 | 2.847,9665 | 2.758,0306 | 2.763,0272 |
| 03.02.2019 | 2.704,0692 | 2.705,0684 | 2.704,0692 | 2.704,0692 |
| 04.02.2019 | 2.698,0734 | 3.244,883 | 2.698,0734 | 3.244,883 |
| 05.02.2019 | 3.893,0202 | 3.893,8196 | 3.893,0202 | 3.893,8196 |
| 06.02.2019 | 4.392,3636 | 4.471,807 | 4.392,3636 | 4.471,807 |
| 07.02.2019 | 4.544,7548 | 4.544,7548 | 4.047,1102 | 4.047,1102 |
| 10.02.2019 | 4.046,6106 | 4.381,8712 | 4.046,6106 | 4.381,8712 |
| 11.02.2019 | 4.575,7329 | 4.575,7329 | 4.436,832 | 4.436,832 |
| 12.02.2019 | 4.397,0603 | 4.397,0603 | 3.997,1459 | 3.997,1459 |
| 13.02.2019 | 3.877,2315 | 3.877,2315 | 3.795,7897 | 3.795,7897 |
| 14.02.2019 | 3.942,1851 | 4.036,218 | 3.942,1851 | 4.036,218 |
| 17.02.2019 | 4.035,6184 | 4.035,6184 | 3.996,1466 | 3.996,1466 |
| 18.02.2019 | 3.996,1466 | 3.996,946 | 3.995,1472 | 3.995,1472 |
| 19.02.2019 | 3.995,0473 | 3.995,0473 | 3.950,1796 | 3.950,1796 |
| 20.02.2019 | 3.900,2151 | 3.900,2151 | 3.897,2172 | 3.900,2151 |
| 21.02.2019 | 3.900,2151 | 3.900,2151 | 3.799,7868 | 3.847,1531 |
| 24.02.2019 | 3.847,253 | 3.847,253 | 3.847,1531 | 3.847,1531 |
| 25.02.2019 | 3.555,7611 | 3.783,2986 | 3.555,7611 | 3.783,2986 |
| 26.02.2019 | 3.782,0995 | 3.782,0995 | 3.729,3371 | 3.747,3243 |
| 27.02.2019 | 3.782,2994 | 3.782,2994 | 3.782,2994 | 3.782,2994 |
| 28.02.2019 | 4.114,1624 | 4.114,1624 | 4.110,0653 | 4.110,0653 |
| 03.03.2019 | 4.096,6749 | 4.096,6749 | 3.899,2158 | 3.996,8461 |
| 04.03.2019 | 4.045,1117 | 4.045,1117 | 3.996,1466 | 3.996,1466 |
| 05.03.2019 | 3.991,2501 | 3.991,2501 | 3.797,9881 | 3.797,9881 |
| 06.03.2019 | 3.675,2758 | 3.687,2672 | 3.675,2758 | 3.685,3686 |
| 07.03.2019 | 3.694,1622 | 3.787,3957 | 3.685,3686 | 3.747,3243 |
| 10.03.2019 | 3.877,2315 | 3.907,31 | 3.877,2315 | 3.897,517 |
| 11.03.2019 | 3.908,1095 | 3.908,1095 | 3.798,2878 | 3.847,253 |
| 12.03.2019 | 3.896,2178 | 3.896,2178 | 3.797,2886 | 3.797,2886 |
| 13.03.2019 | 3.797,3885 | 3.844,355 | 3.797,3885 | 3.842,0567 |
| 14.03.2019 | 4.156,632 | 4.156,632 | 4.097,0746 | 4.097,0746 |
| 17.03.2019 | 4.286,0396 | 4.286,0396 | 4.123,1561 | 4.123,1561 |
| 18.03.2019 | 4.263,0561 | 4.263,0561 | 4.246,9675 | 4.248,2666 |
| 19.03.2019 | 4.248,2666 | 4.256,9605 | 4.248,2666 | 4.256,9605 |
| 20.03.2019 | 4.277,0461 | 4.277,0461 | 4.277,0461 | 4.277,0461 |
| 21.03.2019 | 4.261,857 | 4.261,857 | 4.047,1102 | 4.047,1102 |
| 24.03.2019 | 4.245,9682 | 4.245,9682 | 4.243,8697 | 4.244,969 |
| 25.03.2019 | 4.276,9462 | 4.276,9462 | 4.067,196 | 4.068,0952 |
| 26.03.2019 | 4.121,0575 | 4.122,1567 | 4.097,0746 | 4.097,0746 |
| 27.03.2019 | 4.097,0746 | 4.097,0746 | 4.097,0746 | 4.097,0746 |
| 28.03.2019 | 4.195,0046 | 4.246,9675 | 4.195,0046 | 4.246,9675 |
| 31.03.2019 | 4.246,9675 | 4.375,8755 | 4.246,9675 | 4.375,8755 |
| 01.04.2019 | 4.375,8755 | 4.375,8755 | 4.371,8785 | 4.371,8785 |
| 02.04.2019 | 4.366,882 | 4.366,882 | 4.366,882 | 4.366,882 |
| 03.04.2019 | 4.371,9784 | 4.371,9784 | 4.371,8785 | 4.371,8785 |
| 04.04.2019 | 4.371,8785 | 4.371,8785 | 4.346,8962 | 4.371,8785 |
| 07.04.2019 | 4.371,8785 | 4.378,9733 | 4.371,8785 | 4.378,9733 |
| 08.04.2019 | 4.378,9733 | 4.496,8891 | 4.378,9733 | 4.496,8891 |
| 09.04.2019 | 4.740,6151 | 5.346,1827 | 4.740,6151 | 5.296,1183 |
| 10.04.2019 | 6.346,4685 | 6.355,2622 | 6.346,4685 | 6.355,2622 |
| 11.04.2019 | 7.626,2545 | 7.626,2545 | 7.626,2545 | 7.626,2545 |
| 14.04.2019 | 9.151,4654 | 9.151,4654 | 9.151,4654 | 9.151,4654 |
| 15.04.2019 | 10.981,7587 | 10.981,7587 | 10.981,159 | 10.981,7587 |
| 16.04.2019 | 10.981,8585 | 13.170,5958 | 10.981,8585 | 13.170,5958 |
| 17.04.2019 | 14.989,0974 | 15.804,7148 | 14.989,0974 | 15.804,7148 |
| 18.04.2019 | 18.836,5502 | 18.965,6579 | 18.836,5502 | 18.965,6579 |
| 21.04.2019 | 22.758,7496 | 22.758,7496 | 22.758,7496 | 22.758,7496 |
| 23.04.2019 | 27.310,4994 | 27.310,4994 | 27.310,4994 | 27.310,4994 |
| 24.04.2019 | 32.772,5994 | 32.772,5994 | 32.772,5994 | 32.772,5994 |
| 25.04.2019 | 33.476,1969 | 33.476,1969 | 26.218,0793 | 26.218,0793 |
| 28.04.2019 | 20.974,5235 | 20.974,5235 | 20.974,5235 | 20.974,5235 |
| 29.04.2019 | 16.779,6188 | 19.556,0364 | 16.779,6188 | 19.556,0364 |
| 01.05.2019 | 19.985,7295 | 23.287,472 | 19.985,7295 | 23.283,375 |
| 02.05.2019 | 23.289,3707 | 23.289,3707 | 19.416,0363 | 19.416,0363 |
| 05.05.2019 | 18.986,3431 | 18.986,543 | 15.562,1882 | 15.562,1882 |
| 06.05.2019 | 18.674,5657 | 18.674,5657 | 18.674,5657 | 18.674,5657 |
| 07.05.2019 | 18.674,5657 | 21.572,7963 | 17.975,365 | 21.572,7963 |
| 08.05.2019 | 21.383,0316 | 21.383,0316 | 20.774,866 | 20.774,866 |
| 09.05.2019 | 20.375,3512 | 20.375,3512 | 18.486,6999 | 18.486,6999 |
| 12.05.2019 | 18.236,8783 | 18.236,8783 | 16.688,0842 | 18.086,9854 |
| 13.05.2019 | 17.427,5561 | 17.490,4113 | 17.427,5561 | 17.490,4113 |
| 14.05.2019 | 17.987,1566 | 17.987,1566 | 17.844,8583 | 17.977,1637 |
| 15.05.2019 | 17.987,1566 | 19.785,8723 | 17.987,1566 | 19.486,0863 |
| 16.05.2019 | 19.486,0863 | 19.542,1462 | 19.331,0971 | 19.542,1462 |
| 19.05.2019 | 18.236,9782 | 18.516,7785 | 18.236,9782 | 18.516,7785 |
| 20.05.2019 | 18.486,6999 | 18.486,6999 | 17.987,1566 | 17.987,1566 |
| 21.05.2019 | 17.987,0566 | 17.987,0566 | 14.390,7245 | 14.390,7245 |
| 22.05.2019 | 14.544,7146 | 17.187,7274 | 14.544,7146 | 17.187,7274 |
| 23.05.2019 | 16.987,6703 | 16.987,6703 | 16.188,7407 | 16.678,1912 |
| 26.05.2019 | 16.688,0842 | 16.698,077 | 16.688,0842 | 16.698,077 |
| 27.05.2019 | 16.698,1769 | 16.788,0129 | 16.698,1769 | 16.788,0129 |
| 28.05.2019 | 17.688,37 | 17.688,37 | 17.487,5133 | 17.487,5133 |
| 29.05.2019 | 18.826,5573 | 19.985,6297 | 18.826,5573 | 19.486,0863 |
| 30.05.2019 | 19.785,8723 | 19.845,8295 | 18.996,4359 | 18.996,4359 |
| 02.06.2019 | 18.994,4373 | 18.994,4373 | 18.985,4439 | 18.985,4439 |
| 06.06.2019 | 18.486,7999 | 18.736,7213 | 18.486,7999 | 18.736,7213 |
| 09.06.2019 | 18.466,8141 | 18.486,7999 | 18.466,8141 | 18.486,7999 |
| 10.06.2019 | 18.486,7999 | 19.236,2646 | 18.486,7999 | 19.186,3003 |
| 11.06.2019 | 19.236,3646 | 19.236,4645 | 19.236,2646 | 19.236,2646 |
| 12.06.2019 | 18.986,3431 | 18.986,3431 | 18.686,5573 | 18.686,5573 |
| 13.06.2019 | 17.987,1566 | 17.987,1566 | 16.990,868 | 16.990,868 |
| 16.06.2019 | 16.887,8415 | 18.495,2938 | 16.887,8415 | 18.493,2951 |
| 17.06.2019 | 19.486,0863 | 19.486,0863 | 19.096,0649 | 19.176,3075 |
| 18.06.2019 | 19.176,4075 | 19.176,4075 | 19.176,3075 | 19.176,3075 |
| 19.06.2019 | 19.173,7092 | 19.485,9863 | 19.173,7092 | 19.485,9863 |
| 20.06.2019 | 19.855,8224 | 20.185,5869 | 19.855,8224 | 20.185,5869 |
| 23.06.2019 | 20.985,016 | 22.483,9457 | 20.985,016 | 22.483,9457 |
| 24.06.2019 | 22.983,6889 | 23.283,375 | 22.234,1241 | 22.234,1241 |
| 25.06.2019 | 21.234,7377 | 21.234,7377 | 19.985,7295 | 19.985,7295 |
| 26.06.2019 | 21.484,6592 | 22.233,1248 | 21.484,6592 | 21.984,3026 |
| 27.06.2019 | 21.884,3738 | 21.884,3738 | 19.985,7295 | 20.095,6511 |
| 30.06.2019 | 20.095,6511 | 21.984,4024 | 20.095,6511 | 21.984,4024 |
| 01.07.2019 | 23.273,3821 | 23.273,3821 | 20.863,9026 | 21.983,1034 |
| 02.07.2019 | 21.983,1034 | 21.983,1034 | 21.883,2746 | 21.883,2746 |
| 03.07.2019 | 21.633,453 | 21.633,453 | 21.034,9804 | 21.294,7948 |
| 04.07.2019 | 21.074,1523 | 21.074,1523 | 20.735,1944 | 20.735,1944 |
| 07.07.2019 | 20.635,1658 | 20.635,1658 | 19.386,1576 | 19.485,087 |
| 08.07.2019 | 19.485,1869 | 19.944,8588 | 19.436,122 | 19.436,122 |
| 09.07.2019 | 19.435,9222 | 19.435,9222 | 18.986,4431 | 18.986,4431 |
| 10.07.2019 | 18.436,7356 | 18.436,7356 | 17.688,7697 | 17.985,4579 |
| 11.07.2019 | 17.987,1566 | 18.486,7999 | 17.987,1566 | 18.484,7014 |
| 15.07.2019 | 18.486,7999 | 18.486,7999 | 17.937,1923 | 17.967,0709 |
| 16.07.2019 | 17.967,1709 | 17.967,1709 | 17.967,0709 | 17.967,0709 |
| 17.07.2019 | 17.967,0709 | 17.967,0709 | 17.586,043 | 17.586,043 |
| 18.07.2019 | 16.973,8799 | 18.886,5144 | 16.095,1076 | 18.796,3787 |
| 21.07.2019 | 19.236,2646 | 19.236,2646 | 18.756,0076 | 18.756,0076 |
| 22.07.2019 | 18.586,7285 | 19.186,3003 | 18.489,5979 | 19.186,3003 |
| 23.07.2019 | 19.486,0863 | 19.785,0728 | 19.163,2169 | 19.163,2169 |
| 24.07.2019 | 18.187,0138 | 18.886,4144 | 18.187,0138 | 18.807,2711 |
| 25.07.2019 | 18.766,5002 | 18.766,5002 | 17.732,3387 | 17.732,3387 |
| 28.07.2019 | 17.732,3387 | 17.987,1566 | 17.732,3387 | 17.987,1566 |
| 29.07.2019 | 17.986,1573 | 17.986,1573 | 17.637,4062 | 17.985,6577 |
| 30.07.2019 | 17.487,4134 | 17.487,4134 | 16.987,8701 | 16.987,8701 |
| 31.07.2019 | 16.985,6717 | 16.987,7703 | 16.739,0477 | 16.987,7703 |
| 01.08.2019 | 16.987,9701 | 17.976,3642 | 16.987,9701 | 17.807,3851 |
| 04.08.2019 | 17.967,1709 | 17.967,1709 | 16.488,2268 | 16.982,8738 |
| 05.08.2019 | 17.187,7274 | 17.187,7274 | 16.925,5146 | 16.925,5146 |
| 06.08.2019 | 19.176,3075 | 19.176,3075 | 17.587,442 | 17.587,442 |
| 07.08.2019 | 17.887,7275 | 18.427,742 | 17.887,7275 | 18.427,742 |
| 08.08.2019 | 18.426,7427 | 18.736,6214 | 18.426,7427 | 18.736,6214 |
| 14.08.2019 | 18.685,8577 | 18.685,8577 | 18.486,7999 | 18.486,7999 |
| 15.08.2019 | 18.187,0138 | 18.187,0138 | 18.187,0138 | 18.187,0138 |
| 18.08.2019 | 18.486,7999 | 18.486,7999 | 18.236,9782 | 18.236,9782 |
| 19.08.2019 | 17.995,8504 | 17.997,1495 | 17.995,8504 | 17.997,1495 |
| 20.08.2019 | 17.999,5477 | 18.427,2423 | 17.999,5477 | 18.386,871 |
| 21.08.2019 | 18.386,7711 | 18.386,7711 | 17.987,1566 | 18.045,1152 |
| 22.08.2019 | 18.045,1152 | 18.187,1138 | 17.987,1566 | 18.187,1138 |
| 25.08.2019 | 18.086,9854 | 18.086,9854 | 17.987,0566 | 17.987,0566 |
| 26.08.2019 | 17.976,3642 | 17.976,3642 | 17.737,335 | 17.737,335 |
| 27.08.2019 | 17.986,1573 | 17.986,1573 | 17.737,335 | 17.737,335 |
| 28.08.2019 | 17.737,235 | 17.737,235 | 17.487,5133 | 17.487,5133 |
| 01.09.2019 | 17.587,5419 | 17.587,5419 | 17.567,4563 | 17.584,2444 |
| 02.09.2019 | 17.487,4134 | 17.487,4134 | 17.137,7631 | 17.403,2733 |
| 03.09.2019 | 17.408,6696 | 17.887,2279 | 17.408,6696 | 17.887,2279 |
| 04.09.2019 | 17.986,4571 | 17.987,3565 | 17.986,4571 | 17.987,1566 |
| 05.09.2019 | 17.987,1566 | 18.486,7999 | 17.987,1566 | 18.087,1853 |
| 08.09.2019 | 18.087,1853 | 18.087,1853 | 18.087,1853 | 18.087,1853 |
| 09.09.2019 | 18.087,0854 | 18.386,871 | 18.087,0854 | 18.386,871 |
| 10.09.2019 | 18.485,9004 | 18.486,3001 | 18.485,9004 | 18.486,3001 |
| 11.09.2019 | 18.476,7071 | 18.476,7071 | 18.386,3715 | 18.386,3715 |
| 12.09.2019 | 18.385,7719 | 18.385,8718 | 18.147,0425 | 18.385,8718 |
| 15.09.2019 | 18.385,8718 | 18.385,8718 | 18.146,9425 | 18.146,9425 |
| 16.09.2019 | 17.988,1559 | 17.988,1559 | 17.882,1315 | 17.882,1315 |
| 17.09.2019 | 17.877,1351 | 17.877,1351 | 16.989,7688 | 16.999,9615 |
| 18.09.2019 | 17.488,5127 | 17.887,2279 | 17.488,5127 | 17.887,2279 |
| 19.09.2019 | 17.937,492 | 18.236,9782 | 17.937,492 | 18.181,9176 |
| 22.09.2019 | 17.972,6669 | 17.972,6669 | 17.488,5127 | 17.488,5127 |
| 23.09.2019 | 17.488,8124 | 18.087,1853 | 17.488,8124 | 18.086,0861 |
| 24.09.2019 | 18.286,9426 | 18.286,9426 | 17.547,4706 | 17.547,4706 |
| 25.09.2019 | 17.547,4706 | 17.986,1573 | 17.547,4706 | 17.677,4777 |
| 26.09.2019 | 17.678,377 | 17.678,377 | 17.678,377 | 17.678,377 |
| 29.09.2019 | 17.928,1987 | 17.987,2565 | 17.927,1993 | 17.987,2565 |
| 30.09.2019 | 18.486,7999 | 18.486,7999 | 18.087,0854 | 18.088,3843 |
| 01.10.2019 | 17.687,3707 | 17.738,534 | 17.687,3707 | 17.738,534 |
| 02.10.2019 | 18.317,121 | 18.317,121 | 17.977,1637 | 18.317,121 |
| 03.10.2019 | 18.317,121 | 18.336,9069 | 18.317,121 | 18.336,9069 |
| 06.10.2019 | 18.336,807 | 18.336,807 | 17.637,4062 | 17.637,4062 |
| 07.10.2019 | 17.987,1566 | 17.987,1566 | 17.476,4213 | 17.476,5212 |
| 08.10.2019 | 17.787,2993 | 17.787,2993 | 17.476,5212 | 17.476,5212 |
| 09.10.2019 | 17.408,4698 | 17.408,4698 | 17.184,7296 | 17.184,8294 |
| 10.10.2019 | 17.187,8273 | 17.650,7968 | 17.187,8273 | 17.507,599 |
| 13.10.2019 | 17.243,5876 | 17.243,5876 | 16.547,0848 | 16.688,0842 |
| 14.10.2019 | 16.488,2268 | 16.688,0842 | 16.488,2268 | 16.688,0842 |
| 15.10.2019 | 16.987,8701 | 16.987,8701 | 16.538,1913 | 16.538,1913 |
| 16.10.2019 | 16.887,9414 | 16.887,9414 | 16.877,9485 | 16.877,9485 |
| 17.10.2019 | 17.487,5133 | 17.487,5133 | 17.487,5133 | 17.487,5133 |
| 20.10.2019 | 16.798,0057 | 16.806,9993 | 16.798,0057 | 16.806,9993 |
| 21.10.2019 | 16.888,0414 | 17.237,6917 | 16.888,0414 | 17.076,6067 |
| 22.10.2019 | 17.237,6917 | 17.237,6917 | 17.236,7923 | 17.236,7923 |
| 23.10.2019 | 17.236,7923 | 17.485,5147 | 17.236,7923 | 17.237,6917 |
| 24.10.2019 | 17.237,5917 | 17.237,5917 | 16.977,8772 | 16.977,8772 |
| 27.10.2019 | 17.967,1709 | 17.967,1709 | 17.927,1993 | 17.927,1993 |
| 29.10.2019 | 17.957,1781 | 17.957,1781 | 17.937,1923 | 17.937,1923 |
| 30.10.2019 | 17.937,1923 | 17.937,1923 | 17.936,0931 | 17.936,0931 |
| 31.10.2019 | 17.935,9931 | 17.935,9931 | 17.860,0475 | 17.860,2473 |
| 03.11.2019 | 17.860,2473 | 17.957,1781 | 17.860,2473 | 17.957,1781 |
| 04.11.2019 | 17.957,0781 | 17.987,1566 | 17.957,0781 | 17.966,9709 |
| 05.11.2019 | 17.966,9709 | 18.087,0854 | 17.966,9709 | 18.087,0854 |
| 06.11.2019 | 18.236,9782 | 18.486,7999 | 18.236,9782 | 18.486,7999 |
| 07.11.2019 | 18.686,6571 | 19.386,1576 | 18.686,6571 | 19.386,1576 |
| 10.11.2019 | 20.355,4657 | 22.294,0813 | 20.355,4657 | 22.294,0813 |
| 11.11.2019 | 25.638,1933 | 25.638,1933 | 25.638,1933 | 25.638,1933 |
| 12.11.2019 | 25.981,5484 | 25.981,5484 | 21.984,2026 | 21.984,2026 |
| 13.11.2019 | 21.984,3026 | 22.983,589 | 21.984,3026 | 22.983,589 |
| 14.11.2019 | 23.733,0539 | 23.982,8755 | 23.733,0539 | 23.982,8755 |
| 17.11.2019 | 23.982,9755 | 24.982,2619 | 23.982,9755 | 24.982,2619 |
| 18.11.2019 | 25.182,0193 | 25.182,0193 | 24.570,3559 | 24.570,3559 |
| 19.11.2019 | 23.488,2287 | 23.488,2287 | 21.984,3026 | 21.984,3026 |
| 20.11.2019 | 21.985,4017 | 23.483,2321 | 21.985,4017 | 23.483,2321 |
| 21.11.2019 | 23.832,9826 | 23.832,9826 | 23.733,0539 | 23.733,0539 |
| 24.11.2019 | 22.583,7744 | 22.583,7744 | 22.433,9815 | 22.433,9815 |
| 25.11.2019 | 22.433,9815 | 22.433,9815 | 21.984,2026 | 21.984,2026 |
| 26.11.2019 | 21.984,4024 | 21.984,5024 | 21.984,3026 | 21.984,5024 |
| 27.11.2019 | 21.984,5024 | 21.984,5024 | 21.943,4318 | 21.951,326 |
| 28.11.2019 | 21.951,4259 | 21.951,4259 | 20.735,1944 | 20.735,1944 |
| 01.12.2019 | 20.985,116 | 21.884,2739 | 20.985,116 | 21.884,2739 |
| 02.12.2019 | 21.382,732 | 21.382,732 | 21.334,7663 | 21.334,7663 |
| 03.12.2019 | 21.334,7663 | 21.334,7663 | 21.234,8377 | 21.334,7663 |
| 04.12.2019 | 21.184,7734 | 21.334,7663 | 21.084,9448 | 21.084,9448 |
| 05.12.2019 | 20.985,016 | 21.085,0446 | 20.985,016 | 21.085,0446 |
| 08.12.2019 | 20.985,016 | 21.474,6663 | 20.985,016 | 21.232,839 |
| 09.12.2019 | 21.233,9383 | 21.233,9383 | 21.232,839 | 21.233,9383 |
| 10.12.2019 | 21.233,9383 | 21.734,6808 | 21.233,9383 | 21.734,6808 |
| 11.12.2019 | 22.284,0885 | 22.284,0885 | 21.974,1098 | 21.974,1098 |
| 12.12.2019 | 22.084,2312 | 22.084,2312 | 21.984,2026 | 21.984,2026 |
| 15.12.2019 | 21.994,2954 | 22.184,1598 | 21.994,2954 | 22.184,1598 |
| 16.12.2019 | 22.184,1598 | 22.983,589 | 22.184,1598 | 22.983,589 |
| 17.12.2019 | 22.883,3605 | 22.883,3605 | 22.095,9228 | 22.095,9228 |
| 18.12.2019 | 21.984,2026 | 21.995,2947 | 21.984,2026 | 21.995,2947 |
| 19.12.2019 | 22.134,2953 | 22.468,9565 | 22.134,2953 | 22.468,9565 |
| 22.12.2019 | 22.458,0643 | 22.458,0643 | 21.984,3026 | 21.984,3026 |
| 23.12.2019 | 25.182,2191 | 25.281,948 | 25.182,2191 | 25.281,948 |
| 24.12.2019 | 24.982,062 | 24.982,062 | 23.732,9539 | 23.732,9539 |
| 25.12.2019 | 22.983,589 | 23.843,1752 | 22.983,589 | 23.843,1752 |
| 26.12.2019 | 24.582,6473 | 25.731,6268 | 24.582,6473 | 25.731,6268 |
| 29.12.2019 | 25.731,6268 | 27.730,1998 | 25.731,6268 | 27.730,1998 |
| 30.12.2019 | 28.479,6646 | 30.977,8808 | 28.479,6646 | 30.158,7657 |