Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. C logosu
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
13:18:43
15.47 ₺
-0.06 (%-0.39)
Önceki Kapanış: 15.47·
Volatilite: 1.87
Düşük₺14.78
Yüksek₺15.5
AL15.410SAT15.420

Piyasa Verileri

Spot Piyasa
A:15.41
S:15.42
Önceki haftaya göre (WoW)
+7.69%
Önceki aya göre (MoM)
+17.28%
Yılbaşından bugüne (YTD)
+14.04%
Önceki yıla göre (YoY)
+40.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7947
KAPANIŞ 0,792

En Düşük

DÜŞÜK 0,5378

En Yüksek

YÜKSEK 1,1498
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,97020,98940,9660,9813
02.01.20180,98130,98940,96740,9674
03.01.20180,96740,97970,95630,9576
04.01.20180,96460,97570,94530,9563
07.01.20180,96460,97020,95360,955
08.01.20180,95760,96050,94110,9439
09.01.20180,94110,94390,92320,9383
10.01.20180,94660,96740,93280,9674
11.01.20180,96740,97440,95910,9744
14.01.20180,97150,9770,94940,9494
15.01.20180,94810,96190,93020,9619
16.01.20180,95760,98260,94940,9757
17.01.20180,98681,00330,97570,9908
18.01.20180,98820,99780,98130,9923
21.01.20181,00061,01160,98681,0116
22.01.20181,02141,03241,01161,0172
23.01.20181,01851,06141,01851,0614
24.01.20181,06141,10971,05311,0932
25.01.20181,09871,13741,09731,136
28.01.20181,14291,14431,11111,1305
29.01.20181,12221,14291,09871,1042
30.01.20181,11251,14981,10841,1125
31.01.20181,12351,13321,09871,0987
01.02.20181,10421,11111,07941,0875
04.02.20181,08341,08341,0311,035
05.02.20180,99631,04620,98941,0295
06.02.20181,03791,08751,02831,0393
07.02.20181,04061,05441,01991,0199
08.02.20181,0131,0311,00061,0075
11.02.20181,02141,05861,02141,0476
12.02.20181,05721,06831,03241,0324
13.02.20181,04621,04890,99781,0061
14.02.20181,02681,03371,01991,0324
15.02.20181,03791,05721,03791,0503
18.02.20181,05861,06141,01451,0214
19.02.20181,02951,0350,95910,9674
20.02.20180,99631,02540,99371,0254
21.02.20181,02541,02541,00751,0254
22.02.20181,0311,05031,02951,0379
25.02.20181,04621,05581,04061,0448
26.02.20181,05171,05721,03641,0406
27.02.20181,0351,05581,03241,0503
28.02.20181,04621,05441,04061,0406
01.03.20181,03641,04341,02951,0434
04.03.20181,04341,05311,0351,042
05.03.20181,05171,06411,04481,0572
06.03.20181,05031,07381,04891,0683
07.03.20181,06961,07251,05441,06
08.03.20181,06411,06551,04621,0517
11.03.20181,061,07381,061,0696
12.03.20181,06411,06961,04891,0572
13.03.20181,05581,06411,02411,035
14.03.20181,0421,0421,01721,0199
15.03.20181,02261,03241,01721,0241
18.03.20181,02831,03370,97150,9853
19.03.20180,99231,00610,97570,9963
20.03.20180,99781,00890,99511,0089
21.03.20181,01851,02260,99631,0033
22.03.20180,98531,00750,98260,9978
25.03.20181,00471,00610,98260,984
26.03.20180,99631,00190,9840,984
27.03.20180,97970,98260,95910,9605
28.03.20180,96460,98680,95910,9853
29.03.20180,99371,00060,98680,9868
01.04.20180,98940,99370,97840,9784
02.04.20180,99360,99790,97480,9806
03.04.20180,98340,98640,96760,9676
04.04.20180,97190,98780,96610,9748
05.04.20180,97190,98340,96910,9719
08.04.20180,97920,97920,94890,9562
09.04.20180,96190,96190,92580,9387
10.04.20180,93150,95030,90550,9214
11.04.20180,9230,94170,91420,9302
12.04.20180,94170,94740,93020,9387
15.04.20180,94310,96040,93870,9387
16.04.20180,94890,95320,91280,9243
17.04.20180,92430,95740,91710,9546
18.04.20180,95170,96190,94590,9489
19.04.20180,94460,94890,920,9258
23.04.20180,9230,93020,91570,92
24.04.20180,92430,93020,88680,8883
25.04.20180,8940,90550,88250,9026
26.04.20180,90420,92730,89980,923
29.04.20180,9230,92580,88110,8883
01.05.20180,89260,89840,86810,8855
02.05.20180,88390,88830,84790,8522
03.05.20180,85220,87380,8450,8638
06.05.20180,86380,8710,85090,8509
07.05.20180,85660,85950,82920,8292
08.05.20180,82630,86810,82490,8623
09.05.20180,86660,87530,8450,871
10.05.20180,86660,86950,84360,8509
13.05.20180,85660,88550,85510,8811
14.05.20180,86660,88110,8580,8595
15.05.20180,86230,8970,85360,8911
16.05.20180,89110,8940,8710,8796
17.05.20180,87960,90260,87960,8955
20.05.20180,89260,91570,88680,897
21.05.20180,90130,91710,89980,9128
22.05.20180,90990,9230,8940,9085
23.05.20180,92430,93020,88550,894
24.05.20180,90260,91420,89550,9085
27.05.20180,9230,94590,9230,9402
28.05.20180,94020,94460,92870,9345
29.05.20180,93290,94740,90550,9055
30.05.20180,91420,91570,85950,8595
31.05.20180,86380,86520,83350,8406
03.06.20180,83930,85660,83490,8393
04.06.20180,84060,84650,81770,822
05.06.20180,82490,84060,80170,8364
06.06.20180,83490,86080,83350,8536
07.06.20180,84790,84930,82630,8322
10.06.20180,82920,84060,80460,8364
11.06.20180,83060,84360,82050,8322
12.06.20180,82630,84060,82340,8263
13.06.20180,82340,84790,82050,8406
17.06.20180,83350,83490,81180,8161
18.06.20180,81050,84360,80760,8378
19.06.20180,83220,86230,83220,8465
20.06.20180,84060,86230,83640,8566
21.06.20180,86080,87820,85660,8652
24.06.20180,89980,89980,80620,8161
25.06.20180,81770,82630,80320,8032
26.06.20180,80320,83220,80320,8249
27.06.20180,82050,83640,81770,8249
28.06.20180,83060,83490,8220,822
01.07.20180,81480,83060,81180,8263
02.07.20180,82760,82920,81050,8105
03.07.20180,81180,83220,80890,8276
04.07.20180,82920,84060,82760,8364
05.07.20180,83220,83780,81770,8234
08.07.20180,82920,84790,82920,8393
09.07.20180,81770,82920,79170,7917
10.07.20180,78580,78580,73250,734
11.07.20180,73840,74850,70370,721
12.07.20180,72390,72970,70810,7196
15.07.20180,72390,72680,68640,6878
16.07.20180,68360,6980,67640,6878
17.07.20180,68640,70230,67920,7023
18.07.20180,70520,70960,68780,6878
19.07.20180,68780,71380,68480,7108
22.07.20180,71680,73550,71680,7253
23.07.20180,72390,72680,68780,6893
24.07.20180,68640,7210,68480,721
25.07.20180,72530,73120,6980,7096
26.07.20180,70660,71960,69210,7108
29.07.20180,70090,7180,69930,7138
30.07.20180,71240,73250,70960,7325
31.07.20180,7340,73680,71960,7239
01.08.20180,70660,71240,6980,7066
02.08.20180,70810,72680,70660,7168
05.08.20180,71520,72250,6980,7023
06.08.20180,70660,7210,70230,721
07.08.20180,72250,72820,7180,7225
08.08.20180,70810,7340,70370,7096
09.08.20180,70230,70370,60430,6547
12.08.20180,64030,64030,55510,568
13.08.20180,59560,60,5710,5783
14.08.20180,59270,59560,55950,5696
15.08.20180,58250,5840,55080,5508
16.08.20180,55370,5580,53780,5566
19.08.20180,5710,58250,56960,5696
26.08.20180,57830,57960,5680,574
27.08.20180,5740,5940,5710,5912
28.08.20180,58550,59840,58110,5912
30.08.20180,59270,5970,57240,5752
02.09.20180,57520,58690,56960,5768
03.09.20180,57830,58980,57520,5768
04.09.20180,57830,58250,57240,5796
05.09.20180,58110,58550,5740,574
06.09.20180,57680,57830,57240,5752
09.09.20180,57520,57680,56090,5609
10.09.20180,56090,57680,5580,5724
11.09.20180,5740,57960,5710,571
12.09.20180,5710,5970,5710,584
13.09.20180,59120,61870,58690,597
16.09.20180,57960,58110,55660,5624
17.09.20180,56530,57680,56380,568
18.09.20180,5740,60280,5710,597
19.09.20180,60,61430,57520,5768
20.09.20180,58110,59560,58110,5912
23.09.20180,59270,62440,58980,6171
24.09.20180,62440,62720,59560,5984
25.09.20180,60280,61430,5970,6056
26.09.20180,60560,63890,60430,6359
27.09.20180,64030,6460,62590,6374
30.09.20180,63740,64310,620,62
01.10.20180,61710,62590,60840,62
02.10.20180,62150,62590,59840,5984
03.10.20180,59840,60,5680,568
04.10.20180,56960,58980,56530,5855
07.10.20180,58110,61430,57680,6056
08.10.20180,60840,61710,59560,6012
09.10.20180,60710,61710,59560,5956
10.10.20180,58110,59120,56960,5796
11.10.20180,58980,60430,57520,5927
14.10.20180,59120,61430,59120,6056
15.10.20180,60560,62590,60430,6129
16.10.20180,62150,63020,61710,6272
17.10.20180,62720,63890,61290,6171
18.10.20180,62150,62590,60,6
21.10.20180,60560,60840,58250,5825
22.10.20180,57830,58550,5740,5825
23.10.20180,5840,59120,57680,5783
24.10.20180,57680,58550,5740,5811
25.10.20180,58110,58250,56670,5667
29.10.20180,56960,57960,56380,5796
30.10.20180,58250,5940,56960,5752
31.10.20180,57830,60840,5740,6071
01.11.20180,60840,61570,59840,6115
04.11.20180,61570,63310,61150,6331
05.11.20180,63590,63590,60280,6099
06.11.20180,60990,62150,60560,6129
07.11.20180,60990,61290,58110,5855
08.11.20180,58550,58690,5710,5811
11.11.20180,58110,58830,5710,571
12.11.20180,57240,5940,57240,5927
13.11.20180,59120,59270,58110,584
14.11.20180,5840,59120,57960,584
15.11.20180,58830,59560,58110,5869
18.11.20180,58690,59120,58250,5898
19.11.20180,58830,59560,57520,5768
20.11.20180,57960,5840,57680,584
21.11.20180,5840,58690,57830,584
22.11.20180,58250,58830,58250,5883
25.11.20180,59120,60430,58980,5984
26.11.20180,59840,60,58980,5927
27.11.20180,59560,60560,59560,5984
28.11.20180,60710,61150,60280,6084
29.11.20180,60840,61570,60120,6143
02.12.20180,62290,62720,60710,6115
03.12.20180,60840,61710,59840,6028
04.12.20180,5970,59840,58110,594
05.12.20180,58980,59270,58250,5883
06.12.20180,59120,5940,58550,5927
09.12.20180,58830,59560,58550,5869
10.12.20180,58830,59120,58550,5912
11.12.20180,59270,59560,57830,5783
12.12.20180,57960,59120,57960,5912
13.12.20180,58690,59560,58250,5927
16.12.20180,59120,59840,58980,5956
17.12.20180,59270,60990,59270,6099
18.12.20180,60990,62720,60840,6229
19.12.20180,61570,62150,60710,62
20.12.20180,61870,62720,61150,6272
23.12.20180,62590,63310,620,6316
24.12.20180,62720,63740,62590,6374
25.12.20180,64030,65040,63590,6504
26.12.20180,65620,66190,63020,6359
27.12.20180,63740,63890,62150,6344
30.12.20180,63590,66040,63440,6532