Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. C logosu
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
13:18:47
15.47 ₺
-0.05 (%-0.32)
Önceki Kapanış: 15.47·
Volatilite: 1.87
Düşük₺14.78
Yüksek₺15.5
AL15.410SAT15.420

Piyasa Verileri

Spot Piyasa
A:15.41
S:15.42
Önceki haftaya göre (WoW)
+7.76%
Önceki aya göre (MoM)
+17.35%
Yılbaşından bugüne (YTD)
+14.11%
Önceki yıla göre (YoY)
+40.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,856
KAPANIŞ 0,8551

En Düşük

DÜŞÜK 0,672

En Yüksek

YÜKSEK 1,4058
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,01381,02671,01241,0138
04.01.20211,00661,02530,98060,9963
05.01.20211,00791,01240,99211,0108
06.01.20211,0181,02951,01241,0295
07.01.20211,03831,06421,03681,0642
10.01.20211,05431,06141,02671,0383
11.01.20211,0441,0471,02381,0267
12.01.20211,03111,03541,01381,0223
13.01.20211,02381,03391,01241,0195
14.01.20211,00941,01520,98060,9878
17.01.20210,98211,00510,96470,9951
18.01.20211,00361,0180,99791,0051
19.01.20211,00661,00790,98210,9892
20.01.20210,99071,01380,98780,9951
21.01.20210,98340,99210,95460,9604
24.01.20210,96610,96910,93590,9387
25.01.20210,93590,94740,92430,9345
26.01.20210,92870,93740,89260,9013
27.01.20210,89110,90850,87960,9085
28.01.20210,8940,90260,88390,8855
31.01.20210,89110,91140,88390,894
01.02.20210,90260,91710,90130,9085
02.02.20210,91140,93740,91140,9345
03.02.20210,93450,93870,91860,9258
04.02.20210,93290,94590,920,92
07.02.20210,92730,93150,90850,9142
08.02.20210,91570,93870,91280,9273
09.02.20210,94170,94740,92140,9315
10.02.20210,93020,93290,91860,92
11.02.20210,91710,94170,91570,9374
14.02.20210,94460,94890,93150,9417
15.02.20210,94590,95030,91280,923
16.02.20210,92580,93150,89840,9013
17.02.20210,90550,90710,86380,871
18.02.20210,86810,88110,85950,8738
21.02.20210,87820,87820,86230,871
22.02.20210,87530,87820,85360,8536
23.02.20210,84360,85220,8220,822
24.02.20210,83220,83490,81340,8306
25.02.20210,80760,82630,80760,8263
28.02.20210,83060,84790,82490,8479
01.03.20210,84360,85220,83350,8349
02.03.20210,84060,86230,83220,8335
03.03.20210,82920,85220,82490,8522
04.03.20210,84650,85950,83930,8566
07.03.20210,8580,8580,82630,8276
08.03.20210,83350,8450,83060,8378
09.03.20210,83490,84930,83490,8465
10.03.20210,85220,85510,83060,8322
11.03.20210,83930,85090,83350,8436
14.03.20210,84060,84650,83060,8335
15.03.20210,83490,84650,83350,8393
16.03.20210,83780,8450,82630,8276
17.03.20210,83060,86950,82920,8509
18.03.20210,8450,84650,8220,8263
21.03.20210,76570,77720,7440,744
22.03.20210,70660,72250,6720,6936
23.03.20210,70660,72820,69930,7138
24.03.20210,71520,72250,6980,7037
25.03.20210,70810,71960,69360,698
28.03.20210,69930,70370,6950,698
29.03.20210,6980,70370,69080,695
30.03.20210,69650,70370,69360,695
31.03.20210,69930,73680,6980,7368
01.04.20210,7430,7550,73860,7415
04.04.20210,73860,74590,73860,743
05.04.20210,74150,74590,72970,7297
06.04.20210,72670,740,72060,74
07.04.20210,740,7430,72370,7326
08.04.20210,72670,72970,71320,7192
11.04.20210,71760,72370,70740,7118
12.04.20210,71320,72370,70290,7192
13.04.20210,72510,74750,72510,7459
14.04.20210,7490,77280,740,7475
15.04.20210,74450,74450,72670,7297
18.04.20210,72970,73260,71180,7118
19.04.20210,71180,72970,71040,7176
20.04.20210,71760,72060,70290,7089
21.04.20210,70140,72220,70140,7222
25.04.20210,71920,72970,71480,7206
26.04.20210,72220,72510,71480,7176
27.04.20210,71760,72820,71630,7222
28.04.20210,72370,73120,72220,7267
29.04.20210,72510,73120,72370,7237
02.05.20210,72370,74150,72220,7415
03.05.20210,74590,74750,72970,7341
04.05.20210,73410,7370,72820,7356
05.05.20210,73560,7430,73260,737
06.05.20210,740,76520,73560,755
09.05.20210,75780,76080,74750,7578
10.05.20210,75030,75340,74450,749
11.05.20210,74590,7490,7430,7459
16.05.20210,75030,75640,74750,7564
17.05.20210,76230,76680,76080,7639
19.05.20210,75940,76970,75030,7697
20.05.20210,77280,77570,76230,7652
23.05.20210,76520,76520,75340,7639
24.05.20210,76680,77430,74590,7459
25.05.20210,75030,76680,74590,7668
26.05.20210,76390,77130,75780,7608
27.05.20210,75640,75940,74750,7578
30.05.20210,75640,76390,7550,7564
31.05.20210,75940,77430,75780,7728
01.06.20210,76230,76970,75940,7639
02.06.20210,76520,77130,75640,7639
03.06.20210,76390,76970,76080,7697
06.06.20210,76970,7860,76830,7846
07.06.20210,78310,7860,77570,7817
08.06.20210,78170,78460,77720,7831
09.06.20210,78460,79950,78170,7935
10.06.20210,7950,8010,79050,7935
13.06.20210,79660,7980,78770,7891
14.06.20210,78460,79350,77720,7921
15.06.20210,79210,79350,78020,7802
16.06.20210,77570,7860,76390,7652
17.06.20210,76830,77280,75780,7578
20.06.20210,75780,76970,75340,7697
21.06.20210,76970,78020,76520,7786
22.06.20210,78170,7860,76970,7713
23.06.20210,77280,78910,77280,7877
24.06.20210,78910,79210,77430,7757
27.06.20210,77860,77860,76680,7668
28.06.20210,76830,77430,75780,7652
29.06.20210,76680,77130,75340,7578
30.06.20210,76080,76830,75940,7668
01.07.20210,76830,76970,76230,7652
04.07.20210,76390,78020,76230,7802
05.07.20210,78020,79050,77570,7757
06.07.20210,77570,7860,77570,7831
07.07.20210,78020,79210,77720,7877
08.07.20210,7860,78910,77720,7831
11.07.20210,78310,7950,77860,7831
12.07.20210,78170,78310,76830,7728
13.07.20210,77280,7860,77280,7817
15.07.20210,78310,78460,76970,7728
18.07.20210,76680,76830,75640,7594
25.07.20210,76080,76230,7490,7534
26.07.20210,75030,76520,74750,7623
27.07.20210,76080,76680,7550,7578
28.07.20210,76390,77280,76230,7728
29.07.20210,76970,78310,76830,7831
01.08.20210,7860,79660,78020,7905
02.08.20210,78910,80690,78170,7995
03.08.20210,80240,80830,7950,7966
04.08.20210,79050,80990,78460,8099
05.08.20210,80690,81580,7980,8083
08.08.20210,80540,81290,79950,801
09.08.20210,8010,81430,79950,8143
10.08.20210,81580,81580,78910,7891
11.08.20210,7950,80990,79350,8083
12.08.20210,80830,81130,80240,8039
15.08.20210,80540,83060,80540,8232
16.08.20210,82180,83370,81290,8337
17.08.20210,83510,8470,83220,8396
18.08.20210,83220,83370,82040,8232
19.08.20210,82040,83060,80990,8276
22.08.20210,83370,84110,83220,8366
23.08.20210,83960,8470,83660,8396
24.08.20210,83810,8440,83060,8306
25.08.20210,83370,84260,82920,8322
26.08.20210,83370,83810,82620,8381
30.08.20210,84560,85590,84260,8545
31.08.20210,85590,85890,84850,85
01.09.20210,850,8620,84850,8545
02.09.20210,85450,85590,84110,8456
05.09.20210,84850,85890,8470,8545
06.09.20210,85450,85750,82920,8337
07.09.20210,83220,83370,81130,8113
08.09.20210,80690,82320,80540,8232
09.09.20210,82620,82760,80540,8054
12.09.20210,80540,81290,79950,8039
13.09.20210,80690,81290,8010,8039
14.09.20210,80240,80540,79350,798
15.09.20210,79950,80540,78910,7935
16.09.20210,79660,7980,78310,7831
19.09.20210,77280,77720,76390,7652
20.09.20210,76970,77430,76390,7652
21.09.20210,77130,78170,76680,7817
22.09.20210,78020,79050,76230,7683
23.09.20210,76520,76680,7430,7503
26.09.20210,75640,76230,74750,7623
27.09.20210,76230,76230,75030,755
28.09.20210,75940,76680,7550,7639
29.09.20210,76520,77570,75780,7713
30.09.20210,76830,77280,76390,7668
03.10.20210,76680,77130,76230,7652
04.10.20210,76520,76970,76080,7652
05.10.20210,76390,76830,75780,7623
06.10.20210,76830,77430,76680,7743
07.10.20210,77430,77720,76830,7713
10.10.20210,77280,78020,77130,7772
11.10.20210,77430,78460,77280,7772
12.10.20210,78020,78310,76830,7713
13.10.20210,76970,77720,76680,7728
14.10.20210,77570,77720,75640,7639
17.10.20210,76230,76390,75340,7594
18.10.20210,76390,77720,76390,7772
19.10.20210,77430,79350,76970,7935
20.10.20210,79050,79950,77130,7935
21.10.20210,79210,81130,78770,8069
24.10.20210,80390,81130,79660,8069
25.10.20210,81130,82040,80990,8129
26.10.20210,81580,83960,81290,8337
27.10.20210,83220,84110,82180,8366
31.10.20210,84260,85750,83660,8545
01.11.20210,85590,86930,85450,8649
02.11.20210,86340,88570,84260,8857
03.11.20210,89890,92130,89160,9183
04.11.20210,91830,93170,9050,9317
07.11.20210,94070,94370,91680,9273
08.11.20210,92580,94220,91980,9243
09.11.20210,92430,93770,91830,9317
10.11.20210,93030,93620,91830,9198
11.11.20210,93170,94660,93170,9451
14.11.20211,0121,03870,99861,0387
15.11.20211,05661,08181,01351,0149
16.11.20211,0121,03431,01051,0284
17.11.20211,02841,10561,02531,0714
18.11.20211,07591,08041,0551,061
21.11.20211,0671,07741,04621,0566
22.11.20211,05371,06241,0091,0298
23.11.20211,03581,06991,02981,0537
24.11.20211,0581,0611,02981,0298
25.11.20211,01051,01490,97930,9957
28.11.20211,00011,00010,97040,9853
29.11.20210,98220,98680,96890,9764
30.11.20210,98381,01350,98381,0105
01.12.20211,01351,02841,01351,0239
02.12.20211,03871,04621,02531,0417
05.12.20211,04321,08491,04171,0849
06.12.20211,09221,10711,06991,0982
07.12.20211,10561,14281,10411,1383
08.12.20211,14431,20361,14431,1577
09.12.20211,15911,1651,11751,1323
12.12.20211,13681,19621,12941,1769
13.12.20211,18441,26461,18441,2513
14.12.20211,29291,29881,2321,2453
15.12.20211,25571,32261,25571,3226
16.12.20211,34341,40581,19041,1904
19.12.20211,10711,20821,07141,1294
20.12.20211,23341,23631,08181,116
21.12.20211,10711,16951,09221,1428
22.12.20211,16361,17241,10561,1502
23.12.20211,15311,16361,14281,1547
26.12.20211,15311,18581,15311,1844
27.12.20211,17691,17691,09821,1086
28.12.20211,09681,12641,07591,1086
29.12.20211,1131,13231,09681,0968
30.12.20211,10261,10861,0611,0685