Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. C logosu
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
13:18:25
15.47 ₺
-0.05 (%-0.32)
Önceki Kapanış: 15.47·
Volatilite: 1.87
Düşük₺14.78
Yüksek₺15.5
AL15.420SAT15.430

Piyasa Verileri

Spot Piyasa
A:15.42
S:15.43
Önceki haftaya göre (WoW)
+7.76%
Önceki aya göre (MoM)
+17.35%
Yılbaşından bugüne (YTD)
+14.11%
Önceki yıla göre (YoY)
+40.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1823
KAPANIŞ 2,1861

En Düşük

DÜŞÜK 1,0655

En Yüksek

YÜKSEK 4,6781
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,06991,10121,06551,0951
03.01.20221,09971,11751,06991,0877
04.01.20221,08641,11011,08041,1086
05.01.20221,09681,11751,09511,0982
06.01.20221,10411,15171,10121,1517
09.01.20221,17241,18291,15771,1577
10.01.20221,16661,17991,13391,1577
11.01.20221,1711,17841,15311,165
12.01.20221,16661,18581,1651,174
13.01.20221,17551,19621,15311,1829
16.01.20221,20521,22591,20071,2245
17.01.20221,22151,25421,16051,1605
18.01.20221,17551,24091,1711,2409
19.01.20221,25421,2691,19321,217
20.01.20221,21261,2321,20071,2231
23.01.20221,21851,24231,16661,1695
24.01.20221,18441,20971,15611,2022
25.01.20221,20681,2171,19321,2007
26.01.20221,17551,21261,16951,2111
27.01.20221,2141,2291,20221,2052
30.01.20221,2141,24091,21261,2409
31.01.20221,24531,2631,24091,2438
01.02.20221,2631,28991,25721,2869
02.02.20221,27221,29881,23341,2394
03.02.20221,23941,24671,21261,2201
06.02.20221,21561,23491,15911,2334
07.02.20221,23341,26771,23041,263
08.02.20221,28541,28991,26611,281
09.02.20221,28241,31221,2781,2899
10.02.20221,2781,31221,26161,3122
13.02.20221,29291,30041,25281,275
14.02.20221,2811,30761,2751,3004
15.02.20221,30171,30321,28541,2854
16.02.20221,28841,30321,26611,2661
17.02.20221,28391,28391,26021,2765
20.02.20221,28541,29291,25721,2705
21.02.20221,24671,28391,23341,2677
22.02.20221,2691,2751,24671,2557
23.02.20221,15911,18581,13081,1308
24.02.20221,14431,18741,12491,1769
27.02.20221,24381,24381,16951,1829
28.02.20221,19181,24231,18881,1962
01.03.20221,19931,22311,19181,2052
02.03.20221,2171,22451,20361,2097
03.03.20221,19931,20821,18581,1874
06.03.20221,16951,17991,15911,1666
07.03.20221,15171,17991,15021,168
08.03.20221,17551,21561,17551,2126
09.03.20221,21561,22151,19181,2022
10.03.20221,20681,22011,19931,2052
13.03.20221,20521,23341,20521,2304
14.03.20221,22451,2691,22451,2616
15.03.20221,26771,2691,24981,2616
16.03.20221,26461,29741,2631,2929
17.03.20221,28991,29431,27941,2884
20.03.20221,29131,31221,29131,3032
21.03.20221,30321,34491,29881,3434
22.03.20221,34491,35831,33311,3404
23.03.20221,34181,34781,29431,2958
24.03.20221,30041,31371,27361,2736
27.03.20221,27941,28541,26461,269
28.03.20221,27511,31211,27511,3044
29.03.20221,3091,38131,3091,3783
30.03.20221,38291,4061,34911,3597
31.03.20221,3661,38131,35521,366
03.04.20221,37221,4231,37221,4198
04.04.20221,42451,46311,40291,4183
05.04.20221,41831,43071,39531,4076
06.04.20221,41691,49071,41691,4799
07.04.20221,49381,5631,49381,5585
10.04.20221,56771,64781,56771,6478
11.04.20221,63241,67551,59861,6462
12.04.20221,66331,67091,5971,6123
13.04.20221,62011,65551,62011,6448
14.04.20221,64481,67711,62781,6602
17.04.20221,66331,70631,64781,697
18.04.20221,70951,71711,63541,6586
19.04.20221,66631,68791,65091,674
20.04.20221,67861,70171,67861,6909
21.04.20221,68631,70171,61091,6139
24.04.20221,641,66161,61551,6494
25.04.20221,65551,68181,61091,6169
26.04.20221,62011,66021,60771,6432
27.04.20221,65241,67861,62931,6371
28.04.20221,641,64481,5971,6216
04.05.20221,64481,66781,5971,6016
05.05.20221,59391,63391,58781,6293
08.05.20221,62621,67091,62321,6663
09.05.20221,67861,67861,62471,6385
10.05.20221,63851,64621,57851,6062
11.05.20221,57851,59861,54311,5708
12.05.20221,58781,58781,54631,5585
15.05.20221,55691,55691,49231,4954
16.05.20221,49841,5031,47071,4707
17.05.20221,47071,55691,46611,5307
19.05.20221,52771,57541,51691,5353
22.05.20221,54461,56621,5231,5662
23.05.20221,56771,57081,54151,5477
24.05.20221,55541,58151,52931,5662
25.05.20221,56161,57381,54771,5585
26.05.20221,55851,58931,54771,5647
29.05.20221,57381,64481,57381,6247
30.05.20221,62621,67551,62011,6678
31.05.20221,66781,68471,64481,6448
01.06.20221,65091,66631,641,6524
02.06.20221,6571,66021,62621,6448
05.06.20221,65091,71551,65091,7095
06.06.20221,69861,72481,68011,7186
07.06.20221,72181,72931,59241,6062
08.06.20221,60621,63241,57081,6048
09.06.20221,59081,72791,58931,674
12.06.20221,67091,76331,66781,7232
13.06.20221,73511,74191,63921,6426
14.06.20221,6461,65291,5811,6323
15.06.20221,64261,64951,55371,6118
16.06.20221,60841,67691,60841,6701
19.06.20221,67341,69051,63571,6563
20.06.20221,67341,70421,67011,6769
21.06.20221,66331,69391,64261,6633
22.06.20221,66331,67341,6051,6255
23.06.20221,62891,63571,59141,6084
26.06.20221,56041,59821,55371,5673
27.06.20221,57421,59141,52631,5571
28.06.20221,53661,56731,48531,4853
29.06.20221,48181,52631,4751,4989
30.06.20221,47841,56731,47841,54
03.07.20221,55031,57761,50231,5058
04.07.20221,50581,54681,49211,5058
05.07.20221,51941,53321,50231,5194
06.07.20221,52281,56041,51941,5468
07.07.20221,541,55371,53321,5366
12.07.20221,53661,54681,50231,5263
13.07.20221,52631,54341,51261,5332
17.07.20221,55371,61531,55371,605
18.07.20221,59821,68711,59481,6769
19.07.20221,69391,70421,65971,6734
20.07.20221,67691,70421,65971,6734
21.07.20221,69051,70421,67341,6871
24.07.20221,69051,78291,68711,7796
25.07.20221,78971,81031,74861,759
26.07.20221,77961,78971,74531,7555
27.07.20221,77961,80351,74531,7555
28.07.20221,7591,78971,74861,7864
31.07.20221,79671,86161,79671,8616
01.08.20221,86511,87531,84461,8651
02.08.20221,88561,93691,86161,9369
03.08.20221,96432,07731,95412,0669
04.08.20222,09432,27232,07382,1971
07.08.20222,20052,2212,13882,1765
08.08.20222,11832,14562,02252,0396
09.08.20222,02932,07732,02252,0669
10.08.20222,08752,13552,08422,1046
11.08.20222,11152,1322,03962,0396
14.08.20222,05332,08752,03962,0566
15.08.20222,07052,11491,9782,1149
16.08.20222,14232,32362,12172,3236
17.08.20222,33742,4572,23462,3955
18.08.20222,39552,43652,33392,392
21.08.20222,38872,58372,36122,553
22.08.20222,572,80622,55642,8062
23.08.20222,89172,93962,57692,5769
24.08.20222,59052,75482,51532,6829
25.08.20222,71032,80962,57692,6453
28.08.20222,65562,74462,58372,7239
30.08.20222,72392,78222,66942,7103
31.08.20222,71382,84732,67952,7514
01.09.20222,79263,02522,75483,0252
04.09.20223,07983,32633,01483,299
05.09.20223,3883,62753,23743,6036
06.09.20223,62753,75073,44263,5214
07.09.20223,60363,87053,46333,8705
08.09.20223,90824,25723,80894,2572
11.09.20224,55824,61644,27094,2948
12.09.20224,30854,32553,86713,8671
13.09.20223,63443,66863,48033,4803
14.09.20223,35373,57963,13473,1347
15.09.20222,93963,14852,82332,9978
18.09.20222,96023,00122,70012,7001
19.09.20222,75142,86442,61452,8369
20.09.20222,81982,86782,70012,7138
21.09.20222,71712,86092,7072,7891
22.09.20222,78562,80622,67622,6795
25.09.20222,67952,67952,49822,6248
26.09.20222,63162,80622,62142,6829
27.09.20222,66942,75482,60082,6008
28.09.20222,62482,68292,49472,5734
29.09.20222,57342,61812,53582,5734
02.10.20222,58712,83012,58032,8301
03.10.20222,92592,98762,80962,8267
04.10.20222,85412,86782,73092,7822
05.10.20222,82332,87462,80962,8576
06.10.20222,85762,8782,81292,8576
09.10.20222,87462,88832,81292,8198
10.10.20222,82672,86092,80282,8369
11.10.20222,84042,89172,80622,8233
12.10.20222,83012,87122,77532,8129
13.10.20222,88152,93622,88152,9226
16.10.20222,94983,21342,94983,2134
17.10.20223,40513,43243,18263,2408
18.10.20223,25783,49743,20663,4564
19.10.20223,44613,53173,37433,3844
20.10.20223,38113,4293,35723,364
23.10.20223,39133,4293,30233,3058
24.10.20223,31943,4533,31943,3811
25.10.20223,39823,42223,30923,3298
26.10.20223,35373,37073,19633,21
27.10.20223,19633,21343,04923,0971
30.10.20223,11423,18943,00473,1894
31.10.20223,20313,29553,09713,21
01.11.20223,19973,19973,06973,0697
02.11.20223,0733,11422,94642,9773
03.11.20223,02863,08342,97053,0628
06.11.20223,09713,20663,09713,1655
07.11.20223,16553,213,09033,1005
08.11.20223,11763,1863,06623,1005
09.11.20223,11763,24423,10743,2168
10.11.20223,31263,31943,11423,1415
13.11.20223,14853,1863,12433,1689
14.11.20223,19973,32983,11083,3298
15.11.20223,35043,57963,28873,3948
16.11.20223,40513,42223,18263,1826
17.11.20223,23743,34353,213,2682
20.11.20223,2993,33673,213,3367
21.11.20223,3883,49063,32633,4633
22.11.20223,46673,68213,4293,6481
23.11.20223,67883,75763,57963,6104
24.11.20223,5833,59323,49063,5077
27.11.20223,5183,63443,50423,5351
28.11.20223,5593,58993,48373,5214
29.11.20223,53513,61733,5183,5454
30.11.20223,60013,73023,58993,7164
01.12.20223,70953,71313,54873,5727
04.12.20223,60013,61043,47353,4735
05.12.20223,47693,56933,46673,494
06.12.20223,50773,56593,33673,3844
07.12.20223,39823,45983,29223,4393
08.12.20223,44613,62753,42223,6173
11.12.20223,63093,90133,56243,8089
12.12.20223,8263,92873,77123,8362
13.12.20223,87054,0453,71643,8226
14.12.20223,91834,19213,88074,1579
15.12.20224,20924,37694,18194,2537
18.12.20224,29834,67814,29834,6781
19.12.20224,66794,66794,29154,4351
20.12.20224,4834,61994,35644,3667
21.12.20224,41124,5314,3534,4043
22.12.20224,40784,52754,32554,4522
25.12.20224,51384,56514,42824,4419
26.12.20224,44884,54124,40094,4453
27.12.20224,43514,44534,2164,2983
28.12.20224,3054,46944,3054,4214
29.12.20224,45224,52064,374,37