Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. C logosu
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
13:18:56
15.47 ₺
-0.06 (%-0.39)
Önceki Kapanış: 15.47·
Volatilite: 1.87
Düşük₺14.78
Yüksek₺15.5
AL15.410SAT15.420

Piyasa Verileri

Spot Piyasa
A:15.41
S:15.42
Önceki haftaya göre (WoW)
+7.69%
Önceki aya göre (MoM)
+17.28%
Yılbaşından bugüne (YTD)
+14.04%
Önceki yıla göre (YoY)
+40.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,7641
KAPANIŞ 12,7464

En Düşük

DÜŞÜK 9,6575

En Yüksek

YÜKSEK 15,6881
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,852913,297112,805613,2782
02.01.202513,334913,429413,155313,3065
05.01.202513,344313,48613,297113,3632
06.01.202513,334913,372713,193113,2309
07.01.202513,202513,401113,155313,2309
08.01.202513,287613,769613,193113,6846
09.01.202513,684613,760113,297113,5711
12.01.202513,514413,69413,249813,3632
13.01.202513,4213,580613,249813,3822
14.01.202513,4213,542813,31613,4105
15.01.202513,552213,599513,060813,2592
16.01.202513,268713,514413,240313,4955
19.01.202513,599513,675113,363213,6373
20.01.202513,637313,920813,637313,8169
21.01.202513,873614,024713,807414,0153
22.01.202514,062614,081513,712913,7129
23.01.202513,741213,807413,571113,7034
26.01.202513,5913,637313,457713,5995
27.01.202513,703413,986913,646813,9775
28.01.202513,977514,128713,845213,8547
29.01.202513,901913,958613,684613,7223
30.01.202513,731813,807413,372713,3822
02.02.202513,202513,240312,626112,9002
03.02.202512,947413,287612,890713,127
04.02.202513,12713,353812,739512,9852
05.02.202513,079713,164812,890713,1648
06.02.202513,136413,183612,862413,0703
09.02.202513,051313,089212,928512,9757
10.02.202512,975713,136412,919113,0135
11.02.202513,02313,136412,815112,8529
12.02.202513,070313,476612,994613,3349
13.02.202513,353813,731813,21213,6373
16.02.202513,656213,769613,457713,6184
17.02.202513,618413,675113,240313,4482
18.02.202513,438813,797913,391613,5522
19.02.202513,580614,015313,571114,0058
20.02.202513,96813,996413,31613,6657
23.02.202513,816913,826313,48613,5239
24.02.202513,552213,864113,514413,7034
25.02.202513,703414,355513,552214,3461
26.02.202514,26114,572914,251614,4406
27.02.202514,36514,620214,317714,3366
02.03.202514,535115,536814,525614,9981
03.03.202514,998115,177814,856414,9887
04.03.202515,215615,319514,828115,1116
05.03.202515,234415,291114,884815,1778
06.03.202515,168315,404615,130515,3479
09.03.202515,357315,404615,215615,2344
10.03.202515,262815,281714,875314,8848
11.03.202514,960415,328914,941515,0832
12.03.202515,1415,234415,054915,2061
13.03.202515,243915,470815,196715,414
16.03.202515,451915,688115,300615,414
17.03.202515,376215,432915,262815,3195
18.03.202514,213714,506713,788513,7885
19.03.202513,703413,892512,474812,6733
20.03.202512,588312,654511,406911,4069
23.03.202511,435311,898410,953311,6338
24.03.202511,936112,522111,737712,3804
25.03.202512,125212,380411,813312,0401
26.03.202512,200812,238611,728211,8133
27.03.202511,844111,882411,4711,7578
01.04.202511,68111,9411,51811,7961
02.04.202511,834511,987911,623511,6235
03.04.202511,623511,671411,402911,5276
06.04.202511,000111,604310,990511,4988
07.04.202511,719411,757811,460511,4796
08.04.202511,364611,431710,913810,9426
09.04.202511,412511,412510,904210,9042
10.04.202510,904211,067310,702811,0577
13.04.202511,172711,201510,904210,9042
14.04.202510,894611,076810,7710,7891
15.04.202510,779510,846710,578110,6932
16.04.202510,693210,846710,568610,6069
17.04.202510,654910,683610,213710,2233
20.04.202510,252110,54949,916410,1658
21.04.202510,252110,280810,079410,1945
23.04.202510,242510,51110,146610,4918
24.04.202510,520610,539810,261710,2713
27.04.202510,309610,35769,88769,9164
28.04.20259,90689,98359,75349,7821
29.04.20259,78219,88769,65759,8781
01.05.20259,92610,04119,90689,926
04.05.202510,002710,06999,7639,763
05.05.20259,76310,02199,75349,8013
06.05.20259,84939,87819,67679,715
07.05.20259,78219,93569,74389,8685
08.05.20259,878110,01239,70549,8876
11.05.202510,184910,386310,079410,3672
12.05.202510,338410,51110,223310,4439
13.05.202510,415110,606910,367210,5014
14.05.202510,520610,587710,223310,2713
15.05.202510,280810,568610,213710,5206
19.05.202510,530210,779510,463110,6549
20.05.202510,616510,72210,482210,5494
21.05.202510,616510,789110,568610,6645
22.05.202510,67410,789110,453510,5494
25.05.202510,654910,654910,405510,5398
26.05.202510,539810,635710,395910,4343
27.05.202510,434310,491810,367210,4535
28.05.202510,530210,587710,482210,5206
29.05.202510,530210,530210,309610,3096
01.06.202510,309610,491810,280810,4151
02.06.202510,549411,009710,549410,9042
03.06.202510,88511,019310,865911,0193
04.06.202510,980911,009710,913810,9522
09.06.202511,09611,479611,057711,4221
10.06.202511,431711,51811,374111,4029
11.06.202511,278211,402911,028911,0385
12.06.202510,51110,88510,376710,885
15.06.202510,904211,182310,7711,0577
16.06.202511,048111,163210,923410,9234
17.06.202510,913811,14410,865911,0001
18.06.202511,076811,201510,798710,8083
19.06.202510,93311,038510,827510,9426
22.06.202510,856311,000110,779510,885
23.06.202511,316611,393311,086411,2399
24.06.202511,249511,249511,124811,2111
25.06.202511,182311,287811,172711,2015
26.06.202511,191911,776911,057711,6523
29.06.202511,815312,803111,709812,8031
30.06.202512,860613,311412,803113,1388
01.07.202513,167513,570313,06213,3498
02.07.202513,589513,771713,148413,3018
03.07.202513,32113,570313,177113,532
06.07.202513,311413,522413,215513,2539
07.07.202513,378513,493613,186713,4552
08.07.202513,455213,867613,330613,7717
09.07.202513,953914,433513,953914,3376
10.07.202514,481414,567714,11714,3759
13.07.202514,32814,337613,915613,9635
15.07.202513,752513,925213,253913,5128
16.07.202513,714214,097813,541614,0403
17.07.202514,030714,097813,867613,9827
20.07.202514,097814,414314,088214,2704
21.07.202514,2814,2813,934813,9635
22.07.202513,982714,021113,74313,8197
23.07.202513,886814,2813,781314,0978
24.07.202514,11714,145813,944414,0211
27.07.202514,06914,097813,685413,7238
28.07.202513,733413,90613,69513,7238
29.07.202513,685413,963513,675813,906
30.07.202513,982714,232113,953914,2129
31.07.202514,174514,32814,030714,3184
03.08.202514,423914,855414,423914,5198
04.08.202514,53914,692414,49114,6828
05.08.202514,606114,615714,356714,4143
06.08.202514,462214,70214,452614,5198
07.08.202514,500614,548514,299214,2992
10.08.202514,385514,433514,260814,2608
11.08.202514,260814,356714,126614,1266
12.08.202514,136214,318414,126614,1266
13.08.202514,097814,193713,838913,8485
14.08.202513,867614,011513,829313,9252
17.08.202513,944413,982713,714213,8293
18.08.202513,85813,982713,781313,8485
19.08.202513,819714,145813,762114,0594
20.08.202514,270414,577314,184114,5294
21.08.202514,548514,682814,433514,6349
24.08.202514,826714,826714,519814,5294
25.08.202514,500614,721214,414314,6828
26.08.202514,70214,711614,404714,491
27.08.202514,510214,663614,452614,5198
28.08.202514,519814,625314,385514,4335
31.08.202514,433514,586914,078614,2225
01.09.202514,2814,519812,822313,2443
02.09.202513,282613,292212,438712,5729
03.09.202512,630513,090812,515413,0237
04.09.202513,090813,666212,812713,1292
07.09.202512,841513,090812,68812,8511
08.09.202512,918213,1112,716813,0716
09.09.202513,186713,397712,985313,3689
10.09.202513,349814,11713,205913,2634
11.09.202513,292213,426512,985313,3785
14.09.202513,378514,423913,234714,2608
15.09.202514,270414,375914,049814,3184
16.09.202514,337614,433514,222514,4047
17.09.202514,471814,471813,848513,858
18.09.202513,953914,510213,877214,4526
21.09.202514,797914,874614,577314,5773
22.09.202514,260814,395114,155314,2417
23.09.202514,270414,433513,647114,0786
24.09.202514,164914,174513,925213,9539
25.09.202513,925213,992313,416913,5703
28.09.202513,330613,762113,330613,532
29.09.202513,599113,723813,359313,5703
30.09.202513,570314,097813,455213,9444
01.10.202513,953913,982713,263413,3785
02.10.202513,474413,48412,640112,688
05.10.202512,73612,755212,275612,3715
06.10.202512,400312,467412,227712,3619
07.10.202512,361912,47712,026312,0838
08.10.202512,218112,26611,604311,6043
09.10.202511,642711,786511,56611,6619
12.10.202511,51811,72911,460511,5372
13.10.202511,546811,604311,067311,1632
14.10.202511,268711,441311,134411,3358
15.10.202511,259111,441311,048111,1056
16.10.202511,057711,134410,654910,8179
19.10.202510,856311,364610,760411,2878
20.10.202511,287811,652311,230311,566
21.10.202511,613911,805711,546811,566
22.10.202511,575511,805711,460511,566
23.10.202511,748212,716811,748212,6401
26.10.202512,515412,553811,9411,9975
27.10.202512,007112,083811,872811,9016
29.10.202511,997512,141411,863311,94
30.10.202511,9412,227711,776912,1318
02.11.202512,237312,649712,218112,4003
03.11.202512,342812,640112,26612,3619
04.11.202512,381112,640112,26612,5633
05.11.202512,611312,783912,52512,7072
06.11.202512,68812,716812,227712,3524
09.11.202512,438712,448312,035912,0646
10.11.202512,083812,208511,479611,7002
11.11.202511,815312,035911,709811,8537
12.11.202511,901612,007111,776911,9016
13.11.202511,863311,987911,719411,8153
16.11.202511,920811,959211,661911,7386
17.11.202511,700211,930411,642711,7673
18.11.202511,815312,352411,767312,1222
19.11.202512,198912,352412,122212,2948
20.11.202512,160612,198911,959212,1797
23.11.202512,122212,419512,10312,3236
24.11.202512,371512,630512,285212,5538
25.11.202512,563312,649712,457912,5633
26.11.202512,659313,033312,640112,7935
27.11.202512,764713,100412,716813,0141
30.11.202513,004513,503212,841513,3881
01.12.202513,426513,608713,157913,321
02.12.202513,378513,656613,292213,3114
03.12.202513,359313,378513,052513,1004
04.12.202513,090813,522413,042913,4936
07.12.202513,608713,85813,522413,6375
08.12.202513,656613,810113,599113,743
09.12.202513,762113,781313,330613,4744
10.12.202513,522413,560713,225113,321
11.12.202513,426513,53213,27313,3402
14.12.202513,359313,53213,282613,4744
15.12.202513,474413,493613,253913,3114
16.12.202513,292213,436113,148413,3689
17.12.202513,397713,493613,292213,4361
18.12.202513,436113,503213,340213,4457
21.12.202513,455213,627913,416913,484
22.12.202513,464813,608713,27313,321
23.12.202513,340213,522413,157913,1579
24.12.202513,234713,301813,100413,11
25.12.202513,119613,177112,908612,9757
28.12.202512,985313,1112,860612,947
29.12.202512,985313,148412,831913,0237
30.12.202513,06213,522413,06213,5128