Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. C logosu
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
13:18:56
15.47 ₺
-0.06 (%-0.39)
Önceki Kapanış: 15.47·
Volatilite: 1.87
Düşük₺14.78
Yüksek₺15.5
AL15.410SAT15.420

Piyasa Verileri

Spot Piyasa
A:15.41
S:15.42
Önceki haftaya göre (WoW)
+7.69%
Önceki aya göre (MoM)
+17.28%
Yılbaşından bugüne (YTD)
+14.04%
Önceki yıla göre (YoY)
+40.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2355
KAPANIŞ 12,2187

En Düşük

DÜŞÜK 8,1792

En Yüksek

YÜKSEK 16,7938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,77618,8138,52568,6362
02.01.20248,59948,65098,26778,2677
03.01.20248,28248,45938,17928,4593
04.01.20248,45938,56248,38578,5404
07.01.20248,65839,3518,65839,3214
08.01.20249,42459,56469,10789,2624
09.01.20249,25529,5139,1749,4688
10.01.20249,52789,5729,33629,4762
11.01.20249,39519,89629,15199,5646
14.01.20249,48359,56469,27729,2846
15.01.20249,38039,49839,24789,2846
16.01.20249,22569,63099,19629,4614
17.01.20249,63099,88149,5139,5278
18.01.20249,58679,63099,30689,3729
21.01.20249,32149,36579,19629,2182
22.01.20249,3519,38038,74678,7983
23.01.20248,82049,32888,8139,1666
24.01.20249,21829,34369,07839,1298
25.01.20249,15939,36579,12989,3214
28.01.20249,36579,38779,18149,2478
29.01.20249,35849,53519,20369,4393
30.01.20249,43939,52049,25529,4467
31.01.20249,43939,60899,42459,5278
01.02.20249,56469,68259,38039,4172
04.02.20249,60159,68999,43939,5278
05.02.20249,54259,62359,44679,6235
06.02.20249,6539,79319,43939,4835
07.02.20249,48359,59419,44679,4541
08.02.20249,48359,5729,35849,513
11.02.20249,57210,07319,542510,0731
12.02.202410,080410,24259,918210,0068
13.02.20249,955210,28689,689910,2499
14.02.202410,205710,448910,176210,2057
15.02.202410,21310,323610,102510,2573
18.02.202410,286810,625610,036210,0878
19.02.202410,131910,529910,021410,4709
20.02.202410,485710,69210,382510,5521
21.02.202410,581510,699410,367710,6478
22.02.202410,500510,647810,367710,5888
25.02.202410,596210,684610,33110,5594
26.02.202410,527910,620110,288410,2884
27.02.202410,297710,362210,030510,0951
28.02.202410,095110,297710,039810,224
29.02.202410,242410,28849,83729,8648
03.03.20249,920110,01219,50569,5056
04.03.20249,5249,58849,30299,3029
05.03.20249,19239,35839,02669,045
06.03.20249,10039,579,10039,5516
07.03.20249,560810,06749,505610,0029
10.03.202410,389810,40829,91099,9109
11.03.20249,910910,38069,846310,1965
12.03.202410,196510,29779,68069,7634
13.03.20249,80049,85569,54249,57
14.03.20249,57939,67139,40439,4318
17.03.20249,45959,68989,41349,5148
18.03.20249,51489,95699,47799,9201
19.03.20249,910910,15039,80049,8832
20.03.202410,039810,49119,975410,27
21.03.202410,2710,491110,076710,1503
24.03.202410,168710,951710,104310,5095
25.03.202410,537210,666110,196510,2424
26.03.202410,306810,40829,89239,9845
27.03.202410,058310,454310,058310,3438
28.03.202410,352910,638510,352910,4911
31.03.202411,132911,170610,471310,8777
01.04.202410,877711,227410,735910,8021
02.04.202410,839911,123510,622511,0006
03.04.202411,047811,870110,981611,8133
04.04.202411,88912,474811,728212,059
07.04.202412,115812,342612,07812,1158
08.04.202412,162912,408812,07812,1347
14.04.202412,011812,399311,983412,0118
15.04.202412,05912,191311,49211,492
16.04.202411,633811,822811,548711,5865
17.04.202411,671511,775511,49211,596
18.04.202411,473112,219711,435312,1536
21.04.202412,314212,342611,699911,8322
23.04.202411,964512,35211,945612,2669
24.04.202412,295312,342611,945612,0023
25.04.202412,068512,786712,068512,5599
28.04.202412,616612,871812,607212,7867
29.04.202412,777313,202512,739512,9568
01.05.202413,004113,117512,673312,8907
02.05.202412,966313,136412,928512,9757
05.05.202412,975713,098612,786712,834
06.05.202412,871813,306512,635613,1081
07.05.202413,155313,174312,805612,8056
08.05.202412,890713,013512,843512,9379
09.05.202412,966313,174312,767812,7678
12.05.202412,786712,900212,588312,6545
13.05.202412,852912,966312,654512,8245
14.05.202412,815113,174312,673313,0419
15.05.202413,041913,523912,985213,5239
16.05.202413,523914,090913,438813,9869
19.05.202413,986914,412313,949214,261
20.05.202414,298815,60314,298815,2156
21.05.202415,215615,319514,610714,8942
22.05.202414,903715,083214,487814,5256
23.05.202414,563414,771314,525614,5918
26.05.202414,648514,988714,525614,8092
27.05.202414,884815,083214,733514,9699
28.05.202415,017115,083214,667414,6674
29.05.202414,84715,177814,84715,0076
30.05.202415,03615,640814,988715,225
02.06.202415,347915,60314,828115,5936
03.06.202415,593615,744815,03615,1305
04.06.202415,22515,508514,969915,1589
05.06.202415,253315,470815,1415,1967
06.06.202415,243915,262814,516214,658
09.06.202414,65814,714714,213714,4501
10.06.202414,402815,102114,374514,9226
11.06.202414,913215,272214,828115,1589
12.06.202415,357315,688115,357315,414
13.06.202415,688115,848715,215615,2911
19.06.202415,574715,79215,357315,792
20.06.202415,782616,018815,716515,8109
23.06.202415,858216,047215,60315,8298
24.06.202415,848715,914915,366815,3668
25.06.202415,376215,442414,969914,9887
26.06.202415,092715,508515,007615,499
27.06.202415,565215,716514,884814,9792
30.06.202415,111615,177814,289414,4406
01.07.202414,459514,865914,298814,8659
02.07.202414,979215,565214,903715,5179
03.07.202415,49915,678715,262815,5179
04.07.202415,404615,574715,092715,31
07.07.202415,357315,574715,338415,4424
08.07.202415,470815,49915,017115,2344
09.07.202415,262815,262814,856414,9415
10.07.202415,092715,584115,092715,5841
11.07.202415,489616,207915,451916,1606
15.07.202416,255116,765516,160616,6521
16.07.202416,642616,689916,292916,4725
17.07.202416,633116,793816,283416,3685
18.07.202416,330716,727716,255116,6048
21.07.202416,066116,170115,867615,9055
22.07.202415,943315,971615,262815,31
23.07.202415,319515,385715,026515,1872
24.07.202415,149415,22514,74314,7713
25.07.202414,809214,960414,610714,6485
28.07.202414,450114,761914,383914,3934
29.07.202414,478414,610713,939814,0909
30.07.202413,996414,26113,977514,176
31.07.202414,36514,752414,355514,6864
01.08.202414,36514,506714,005814,0437
04.08.202412,654513,627912,654513,1364
05.08.202413,514413,552212,843512,8435
06.08.202412,975713,183612,805612,9096
07.08.202413,032413,183612,815112,8718
08.08.202412,956813,060812,257512,2953
11.08.202412,408812,54112,285812,3615
12.08.202412,361512,569412,162912,5694
13.08.202412,626112,663912,304812,3237
14.08.202412,389812,626112,314212,5694
15.08.202412,607212,64512,304812,3048
18.08.202412,333112,777312,323712,7678
19.08.202412,701612,900212,597712,8151
20.08.202412,786712,937912,578812,6072
21.08.202412,739512,862412,616612,7489
22.08.202412,739512,83412,333112,3993
25.08.202412,531612,720512,219712,3898
26.08.202412,427612,569412,333112,5316
27.08.202412,522112,597712,370912,4181
28.08.202412,427612,607212,323712,4937
01.09.202412,550513,060812,512712,9757
02.09.202412,994613,051312,796212,9191
03.09.202412,824513,013512,815112,9474
04.09.202413,051313,070312,815112,8435
05.09.202412,843512,966312,484312,5127
08.09.202412,54112,597712,210212,2386
09.09.202412,295312,333111,964512,0212
10.09.202412,021212,219711,794411,7944
11.09.202411,97412,134711,652612,1347
12.09.202412,134712,191311,88912,1536
15.09.202412,153612,172411,95512,0023
16.09.202412,040112,304812,040112,2291
17.09.202412,238612,43712,219712,3615
18.09.202412,54112,777312,522112,6356
19.09.202412,635612,824512,569412,6733
22.09.202412,786712,900212,692212,8056
23.09.202412,852913,495512,786713,3254
24.09.202413,344313,533313,259213,3727
25.09.202413,467113,750713,297113,4482
26.09.202413,495513,514413,183613,3632
29.09.202413,31613,429413,117513,2876
30.09.202413,353813,410512,569412,73
01.10.202412,701612,748911,964511,9645
02.10.202412,002312,115811,406911,4825
03.10.202411,59612,021211,30311,9645
06.10.202411,983412,087411,662111,7377
07.10.202411,737711,964511,59611,8228
08.10.202411,813311,936111,558211,9361
09.10.202411,945612,144111,851111,8701
10.10.202411,879512,162911,737711,7755
13.10.202411,803911,917211,548711,681
14.10.202411,709311,870111,558211,8039
15.10.202411,737711,870111,633811,8228
16.10.202411,78511,870111,633811,6715
17.10.202411,718811,803911,104611,114
20.10.202411,123511,180110,660310,6603
21.10.202410,698111,161210,641410,9722
22.10.202410,962711,066710,726510,9438
23.10.202411,066711,255710,981611,0573
24.10.202411,028911,227410,943811,1801
27.10.202411,180111,236811,142311,1423
29.10.202411,180111,454211,142311,3881
30.10.202411,378611,463611,104611,114
31.10.202411,180111,444711,123511,2935
03.11.202411,255711,293510,669810,7454
04.11.202410,868310,877710,367410,3862
05.11.202410,414610,622510,291810,4524
06.11.202410,499710,726510,44310,6792
07.11.202410,698111,30310,660311,1517
10.11.202411,255711,482511,189511,3974
11.11.202411,350311,586511,293511,4731
12.11.202411,454212,096911,30311,8984
13.11.202412,011812,05911,794411,955
14.11.202411,97412,229111,926712,0212
17.11.202412,087412,370911,936112,2669
18.11.202412,342612,389811,879511,9834
19.11.202412,05912,229111,766111,785
20.11.202411,88912,531611,870112,4748
21.11.202412,455912,956812,370912,8529
24.11.202413,02313,108112,739512,7584
25.11.202412,786712,890712,692212,8718
26.11.202413,004113,089212,711112,7111
27.11.202412,720512,900212,701612,7773
28.11.202412,805612,956812,720512,8813
01.12.202412,767812,966312,654512,9096
02.12.202412,975713,438812,83413,1081
03.12.202413,145913,21212,994613,127
04.12.202413,174313,268713,098613,1836
05.12.202413,637313,675113,391613,3916
08.12.202413,457713,618413,325413,4955
09.12.202413,467113,523913,060813,0703
10.12.202413,089213,155312,720512,9474
11.12.202413,041913,287612,890713,0986
12.12.202412,824512,890712,654512,7867
15.12.202412,805612,871812,597712,5977
16.12.202412,616612,777312,522112,6639
17.12.202412,682712,767812,531612,5316
18.12.202412,399312,64512,380412,4181
19.12.202412,503212,522112,304812,4276
22.12.202412,503212,569412,125212,1441
23.12.202412,162912,333112,134712,3237
24.12.202412,777312,975712,663912,9474
25.12.202413,013513,202512,805612,8718
26.12.202412,881312,994612,83412,9096
29.12.202412,909612,985212,720512,7205
30.12.202412,720512,956812,663912,7962