Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
126.7 ₺
+4.100 (%+3.34)
Önceki Kapanış: 122.6·
Volatilite: 7.910
Düşük₺122.1
Yüksek₺131.8
AL126.6
SAT126.7

Piyasa Verileri

Spot Piyasa
A:126.6
S:126.7
Önceki haftaya göre (WoW)
+22.18%
Önceki aya göre (MoM)
+17.75%
Yılbaşından bugüne (YTD)
+86.05%
Önceki yıla göre (YoY)
+239.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5297
KAPANIŞ 8,5788

En Düşük

DÜŞÜK 2,34

En Yüksek

YÜKSEK 20,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,813,93,793,83
02.01.20203,833,853,513,62
05.01.20203,553,753,463,46
06.01.20203,53,623,53,61
07.01.20203,463,653,153,52
08.01.20203,633,733,623,72
09.01.20203,753,843,683,69
12.01.20203,83,893,753,88
13.01.20203,923,953,783,83
14.01.20203,833,893,783,83
15.01.20203,843,983,783,83
16.01.20203,864,063,84,06
19.01.20204,464,874,464,87
20.01.20204,85,84,75,65
21.01.20205,76,425,76,07
22.01.20206,256,275,835,93
23.01.20206,036,095,615,72
26.01.20205,646,145,525,77
27.01.20205,85,975,65,68
28.01.20205,85,835,535,54
29.01.20205,655,665,225,36
30.01.20205,245,625,065,28
02.02.20205,35,465,185,29
03.02.20205,346,035,345,68
04.02.20205,715,885,535,54
05.02.20205,615,655,445,48
06.02.20205,495,725,445,48
09.02.20205,485,585,065,21
10.02.20205,365,365,075,23
11.02.20205,225,415,175,2
12.02.20205,255,745,195,54
13.02.20205,565,785,295,32
16.02.20205,355,45,15,12
17.02.20205,125,124,84,84
18.02.20204,95,194,724,73
19.02.20204,754,764,124,25
20.02.20204,254,454,074,38
23.02.20204,344,714,234,41
24.02.20204,464,654,44,44
25.02.20204,414,544,014,51
26.02.20204,44,594,144,14
27.02.20203,3443,343,78
01.03.20203,974,053,864
02.03.20204,144,414,084,3
03.03.20204,34,364,124,12
04.03.20204,214,414,14,2
05.03.20204,24,274,054,07
08.03.20203,933,973,413,53
09.03.20203,693,723,323,32
10.03.20203,33,372,953,07
11.03.20202,942,942,52,62
12.03.20202,562,852,452,85
15.03.20202,72,832,572,59
16.03.20202,622,822,342,7
17.03.20202,632,92,552,8
18.03.20202,753,082,753,08
19.03.20203,193,373,143,19
22.03.20202,973,062,882,88
23.03.20202,983,112,943,05
24.03.20203,073,273,023,1
25.03.20203,123,333,083,25
26.03.20203,263,313,073,1
29.03.20203,153,253,083,12
30.03.20203,183,273,173,25
31.03.20203,183,573,163,57
01.04.20203,673,743,33,37
02.04.20203,393,483,323,35
05.04.20203,413,683,373,68
06.04.20203,723,93,673,71
07.04.20203,754,083,654,08
08.04.20204,14,324,064,19
09.04.20204,24,34,154,23
12.04.20204,194,334,154,23
13.04.20204,274,494,224,4
14.04.20204,424,424,014,15
15.04.20204,24,564,144,56
16.04.20204,775,014,725,01
19.04.20205,155,515,125,51
20.04.20205,875,935,335,55
21.04.202055,7955,59
23.04.20205,615,75,355,53
26.04.20205,515,685,35,58
27.04.20205,55,715,445,65
28.04.20205,665,825,625,76
29.04.20205,755,935,65,82
03.05.20205,815,865,75,78
04.05.20205,855,855,715,76
05.05.20205,765,85,715,75
06.05.20205,86,095,735,93
07.05.202066,165,936,08
10.05.20206,136,246,126,19
11.05.20206,26,25,936,06
12.05.20206,066,175,966,05
13.05.20206,056,135,916,03
14.05.202066,055,615,84
17.05.20205,845,945,755,75
19.05.20205,756,085,616,02
20.05.20206,036,155,956,1
21.05.20206,096,716,046,71
26.05.20206,96,966,76,76
27.05.20206,776,786,456,66
28.05.20206,666,96,616,68
31.05.20206,797,046,616,76
01.06.20206,747,016,76,83
02.06.20206,786,96,786,79
03.06.20206,756,856,76,74
04.06.20206,7276,726,83
07.06.20206,8776,866,93
08.06.20206,957,56,887,39
09.06.20207,47,717,257,39
10.06.20207,287,557,217,29
11.06.20207,227,477,17,35
14.06.20207,327,357,127,26
15.06.20207,287,447,247,3
16.06.20207,37,337,237,32
17.06.20207,337,517,037,26
18.06.20207,267,277,147,24
21.06.20207,257,357,247,3
22.06.20207,37,317,217,26
23.06.20207,267,287,17,18
24.06.20207,187,187,027,12
25.06.20207,187,187,087,14
28.06.20207,097,447,087,42
29.06.20207,57,57,357,43
30.06.20207,437,67,387,5
01.07.20207,57,67,457,55
02.07.20207,577,617,37,4
05.07.20207,47,677,287,67
06.07.20207,77,947,47,62
07.07.20207,597,667,517,61
08.07.20207,697,697,337,35
09.07.20207,347,587,147,53
12.07.20207,557,67,47,59
13.07.20207,557,617,467,55
15.07.20207,567,667,57,6
16.07.20207,618,367,68,36
19.07.20208,489,198,419,19
20.07.20209,479,88,889
21.07.20209,159,28,758,77
22.07.20208,779,528,779,29
23.07.20209,39,368,848,98
26.07.20209,069,2499,14
27.07.20209,189,228,328,6
28.07.20208,68,88,178,4
29.07.20208,488,648,278,33
03.08.20208,348,47,547,94
04.08.20207,977,977,627,83
05.08.20207,728,257,057,05
06.08.20207,027,146,357,07
09.08.20207,17,386,66,6
10.08.20206,56,846,216,61
11.08.20206,616,786,366,76
12.08.20206,766,836,626,7
13.08.20206,76,726,386,57
16.08.20206,576,636,486,5
17.08.20206,486,66,476,56
18.08.20206,566,676,566,57
19.08.20206,66,666,516,58
20.08.20206,67,236,587,23
23.08.20207,687,957,617,95
24.08.20208,28,678,038,25
25.08.20208,318,497,87,91
26.08.20207,928,377,838,03
27.08.20208,058,8388,18
30.08.20208,28,588,18,35
31.08.20208,368,447,918,36
01.09.20208,368,778,128,36
02.09.20208,398,58,28,2
03.09.20208,218,368,048,08
06.09.20208,118,598,18,32
07.09.20208,348,558,328,42
08.09.20208,499,268,29,26
09.09.20209,3510,189,2910,18
10.09.202010,4210,959,329,5
13.09.20209,59,648,558,55
14.09.20208,418,768,118,37
15.09.20208,448,598,248,41
16.09.20208,348,548,18,45
17.09.20208,59,028,58,77
20.09.20208,828,978,388,38
21.09.20208,398,477,758,02
22.09.20208,078,157,867,94
23.09.20207,948,087,857,92
24.09.20208,028,717,918,71
27.09.20209,229,358,929,2
28.09.20209,2110,128,9810,12
29.09.202010,811,1310,410,75
30.09.202010,7511,259,7610,49
01.10.20209,810,319,710,03
04.10.202010,1310,210,0310,09
05.10.202010,0910,7610,0910,53
06.10.202010,610,6710,3510,4
07.10.202010,510,5510,2310,35
08.10.202010,4610,4610,2810,3
11.10.202010,310,4910,210,38
12.10.202010,511,310,2111,14
13.10.202011,1711,2310,6511,2
14.10.202011,3612,0511,2511,85
15.10.202011,8312,1711,5112,02
18.10.202012,0312,9912,0312,95
19.10.20201314,2412,514,13
20.10.202014,0814,713,314,25
21.10.202014,2515,671415,67
22.10.20201616,7515,416,05
25.10.202016,0416,3714,4514,6
26.10.202014,0515,513,5914,95
27.10.202014,9516,0214,7116,02
29.10.202016,071715,7516,76
01.11.202016,81816,817,8
02.11.20201819,1116,0216,02
03.11.202015,2317,2614,5215,71
04.11.202015,916,0414,5515,1
05.11.202015,315,314,5415,05
08.11.202015,0515,4214,9815,07
09.11.202015,0715,6314,8315,33
10.11.202015,3315,3914,8514,95
11.11.202014,9515,114,7514,97
12.11.202015,0415,0614,8515
15.11.20201515,3514,9115,15
16.11.202015,115,2414,9915,2
17.11.202015,21615,1415,74
18.11.202015,8416,715,7616,02
19.11.202016,1916,2915,8916,19
22.11.202016,1816,4116,0716,26
23.11.202016,2416,3215,8816,04
24.11.202016,0416,3315,5416,05
25.11.202016,1116,1915,916
26.11.202016,0916,1715,8816
29.11.202015,961615,6815,69
30.11.202015,916,7915,7616,3
01.12.202016,31716,216,44
02.12.202016,4516,7816,4416,75
03.12.202016,7617,716,7617,4
06.12.202017,4117,5917,0617,22
07.12.202017,2817,3517,0217,11
08.12.202017,2417,3917,0517,28
09.12.202017,318,8617,2818,15
10.12.202018,1618,3117,6818,01
13.12.202018,0118,3917,8318,03
14.12.202018,0519,8317,9719,83
15.12.202019,520,619,2520,36
16.12.202020,3620,519,1619,49
17.12.202019,5520,219,519,52
20.12.20201818,817,5718,63
21.12.202018,4420,418,4420,18
22.12.202020,220,619,8820,02
23.12.202020,0220,219,9220,02
24.12.202020,0220,119,8919,93
27.12.202019,9520,119,8719,94
28.12.202019,9420,2419,7619,89
29.12.202019,8819,8819,4119,67
30.12.202019,219,5318,6818,95