Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
126.7 ₺
+4.100 (%+3.34)
Önceki Kapanış: 122.6·
Volatilite: 7.910
Düşük₺122.1
Yüksek₺131.8
AL126.6
SAT126.7

Piyasa Verileri

Spot Piyasa
A:126.6
S:126.7
Önceki haftaya göre (WoW)
+22.18%
Önceki aya göre (MoM)
+17.75%
Yılbaşından bugüne (YTD)
+86.05%
Önceki yıla göre (YoY)
+239.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,4666
KAPANIŞ 27,3931

En Düşük

DÜŞÜK 19,9

En Yüksek

YÜKSEK 40,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202422,6223,8222,6223,46
02.01.202423,4623,7222,6623
03.01.202423,4424,8822,9224,26
04.01.202424,3825,382425
07.01.202425,7226,42525,18
08.01.202425,3625,5424,1424,2
09.01.202424,225,0223,9624,62
10.01.202425,4626,1624,224,66
11.01.202424,6625,2823,9824,88
14.01.202424,8825,4224,624,8
15.01.202424,9226,3224,625,8
16.01.202425,7626,3825,0625,14
17.01.202425,225,624,7625,12
18.01.20242525,5424,825,24
21.01.202425,426,125,1425,7
22.01.202425,8626,9825,5225,64
23.01.202426,0426,224,8625,28
24.01.202425,625,625,1225,3
25.01.202425,4825,7825,125,64
28.01.202425,8425,925,2225,38
29.01.202425,4426,5825,2425,88
30.01.20242626,4625,7626,24
31.01.202426,128,126,126,88
01.02.202427,1827,326,3627,1
04.02.202427,127,3626,5826,68
05.02.202426,827,626,4827,22
06.02.202427,2827,5426,926,9
07.02.202427,1827,6226,9427,32
08.02.202427,627,8627,2427,28
11.02.202427,528,2427,3427,78
12.02.202428,1829,127,1827,2
13.02.202427,329,9227,2629,92
14.02.202432,8832,929,629,6
15.02.202429,7830,329,1229,16
18.02.202429,3829,4828,628,6
19.02.202428,7829,127,9228,44
20.02.202428,6228,827,6427,8
21.02.202427,8229,9627,8229,96
22.02.202429,9832,9429,3232,94
25.02.202433,9434,443131
26.02.20243132,4629,0429,04
27.02.202429,0829,8827,7827,92
28.02.202427,930,727,930,7
29.02.202430,2430,3227,7428
03.03.202428,128,682727
04.03.202427,1628,7226,226,54
05.03.202426,5426,5625,626
06.03.202426,3227,1226,0826,8
07.03.202426,826,982626,24
10.03.202426,6626,8425,826,02
11.03.202426,0226,225,3625,58
12.03.202425,7425,8424,9625,2
13.03.202425,3825,3824,7825,06
14.03.202425,0625,5224,7825,28
17.03.202425,2825,3424,324,3
18.03.202424,3624,9624,3224,76
19.03.202424,7626,3424,6626,04
20.03.202426,1627,0625,7426,32
21.03.202426,3226,4425,926,1
24.03.202426,127,522627,52
25.03.202427,428,626,126,58
26.03.202426,526,825,2825,5
27.03.202425,6825,6824,8825,06
28.03.202425,2825,2824,3224,86
31.03.202427,3427,342627,34
01.04.202428,3230,0628,0630,06
02.04.20243232,0628,929,92
03.04.202430,0830,4626,9427,16
04.04.202427,729,8627,6228,82
07.04.202429,531,728,931,7
08.04.202432,234,8632,0232,88
14.04.202432,23631,733,78
15.04.202434,8834,8830,4230,98
16.04.202431,131,7630,0431,14
17.04.202431,1431,530,5830,62
18.04.202430,3231,530,3231,2
21.04.202432,334,3231,834,32
23.04.202434,6835,0433,4833,6
24.04.202433,6434,9833,2833,5
25.04.202433,736,8432,334,74
28.04.202435,235,7833,534,06
29.04.202434,134,6232,2232,3
01.05.202432,532,9431,9431,94
02.05.202432,1635,1232,1232,74
05.05.202433,333,8431,4631,92
06.05.202431,9232,1829,930,6
07.05.202430,8631,1830,1230,8
08.05.202431,431,430,330,4
09.05.202430,430,7429,830,16
12.05.202430,230,429,7229,72
13.05.202429,7229,92929
14.05.202429,0229,6829,0229,28
15.05.202430,0830,2428,8229,66
16.05.202429,731,429,631,34
19.05.202431,3431,7230,6831,08
20.05.202431,131,7630,830,8
21.05.202430,9431,9830,8231,78
22.05.202431,1431,8831,0431,04
23.05.202431,431,430,0830,46
26.05.202430,4830,6829,7829,78
27.05.202429,830,429,230,08
28.05.202430,3430,7229,6429,7
29.05.202430,13129,630,82
30.05.2024323330,730,72
02.06.202432,332,530,630,82
03.06.202430,1631,4829,9230,08
04.06.202430,5830,629,1229,24
05.06.202429,3429,4428,728,84
06.06.202429,0229,0227,527,74
09.06.202427,9827,9827,4227,44
10.06.202427,4427,7826,626,6
11.06.202426,7827,382626,14
12.06.202426,222726,2226,8
13.06.202427,327,326,626,82
19.06.202427,2827,6827,1227,66
20.06.202427,6628,227,4627,88
23.06.202427,8827,8826,8627,08
24.06.202427,127,1225,9226,06
25.06.202426,0626,325,6225,72
26.06.202425,7226,3425,626,34
27.06.202426,226,9426,1826,54
30.06.202426,5426,825,1425,54
01.07.202425,5625,7825,0625,48
02.07.202425,4425,6625,125,38
03.07.202425,3626,325,326,3
04.07.202426,2426,3425,8426,04
07.07.202426,0426,9226,0426,46
08.07.202426,4626,5826,0226,26
09.07.202426,0626,3425,6625,68
10.07.202425,8226,4425,7626,44
11.07.202426,526,926,2426,72
15.07.202426,7227,4826,527,26
16.07.202427,2627,7827,227,46
17.07.202427,4627,8427,4627,48
18.07.202427,4827,826,9227,02
21.07.202426,9826,9826,5826,72
22.07.202426,727,3826,627,36
23.07.202427,3827,7826,927,1
24.07.202427,427,426,1826,22
25.07.202426,2426,4225,725,78
28.07.202425,7825,7825,0625,2
29.07.202425,225,442525,2
30.07.202424,9225,1624,4624,6
31.07.202424,6225,1424,5624,8
01.08.202424,624,8823,824,28
04.08.202423,223,3222,222,72
05.08.202423,223,6622,5622,8
06.08.202422,5223,122,5222,88
07.08.202422,6823,4422,6823,34
08.08.202423,3623,5422,5222,62
11.08.202422,6422,8222,2422,42
12.08.202422,3222,421,9422,26
13.08.202422,1822,4422,0222,02
14.08.202421,9822,4221,5822,34
15.08.202422,4222,6222,1422,3
18.08.202422,2823,322,2423,22
19.08.202423,2223,523,0423,28
20.08.202423,1823,3622,3222,86
21.08.202422,7623,1622,5622,82
22.08.202422,6422,682222,08
25.08.202422,122,321,3821,52
26.08.202421,2221,4821,121,4
27.08.202421,3421,721,3221,7
28.08.202421,6222,1221,422
01.09.20242222,842222,84
02.09.202422,9423,3822,7223,24
03.09.20242323,1422,623
04.09.20242323,6422,9623,18
05.09.202422,8623,1622,422,78
08.09.202422,7822,8422,1422,4
09.09.202422,322,5821,7421,98
10.09.202421,5421,9821,321,3
11.09.202421,3221,7220,921,34
12.09.202421,3422,1421,3222,14
15.09.202422,1422,4421,9221,94
16.09.202421,922,8621,4222,5
17.09.202422,3823,1622,0622,32
18.09.202422,3622,9222,322,84
19.09.202422,9623,5222,6823,34
22.09.202423,1423,3222,922,98
23.09.202422,882322,1822,82
24.09.202422,7222,8822,1422,14
25.09.202422,122,922,122,5
26.09.202422,222,822,222,64
29.09.202422,6622,8222,222,3
30.09.202422,322,320,820,84
01.10.202420,8421,122020,18
02.10.202420,3420,6820,0220,28
03.10.202420,2820,7819,920,78
06.10.202420,9421,9220,5221,68
07.10.202421,6621,7421,1621,38
08.10.202421,2221,722121,5
09.10.202421,521,8421,421,42
10.10.202421,3621,620,9420,98
13.10.202421,0621,2820,2820,86
14.10.202420,822,9420,6422,38
15.10.202422,3823,0822,122,74
16.10.202422,7223,362222,24
17.10.202422,2422,7421,722
20.10.202421,9822,1821,5421,84
21.10.202421,8422,121,1221,98
22.10.202421,9822,0421,2621,26
23.10.202421,3221,6621,3221,58
24.10.202421,622,0221,2821,98
27.10.202421,9822,0421,721,98
29.10.20242222,1621,7821,86
30.10.202424,0424,0424,0424,04
31.10.202426,4426,4425,3626,44
03.11.202427,5628,726,4628,22
04.11.202428,8230,8827,1629,48
05.11.202429,330,9628,6630
06.11.20243031,8229,0630,82
07.11.202430,8231,4430,0830,82
10.11.20243133,93133,9
11.11.202434,0237,2834,0237,28
12.11.202437,739,9835,4436,42
13.11.202436,137,534,4234,78
14.11.202434,7835,5633,934,04
17.11.202434,0435,2632,8633,72
18.11.202433,7234,732,1832,32
19.11.202432,433,2831,6432,14
20.11.202432,132,731,8832,46
21.11.202432,4632,4631,7831,78
24.11.202431,7833,1431,5832,32
25.11.202432,5233,332,132,68
26.11.202432,7632,930,2830,28
27.11.202430,430,629,3429,68
28.11.202429,931,5629,530,2
01.12.202429312930,7
02.12.202431,8433,7631,8433,76
03.12.202434,9436,4633,5633,68
04.12.202433,6834,483333,52
05.12.202433,834,7632,4432,88
08.12.202432,933,3832,532,54
09.12.202432,6832,831,7232,26
10.12.202432,2432,7631,8832,7
11.12.202432,963332,2432,38
12.12.202432,6234,9432,2434,12
15.12.202434,134,823333,32
16.12.202434,0836,2233,7835,48
17.12.202435,363935,1838,76
18.12.202438,7439,3436,8638,76
19.12.202438,738,8636,7836,78
22.12.202436,7838,636,3837,1
23.12.202437,537,5234,3834,5
24.12.20243536,43535,52
25.12.202435,7438,1634,8837,76
26.12.202437,938,3836,7837,64
29.12.202437,738,4637,0237,82
30.12.202437,9840,9837,4640,5