Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
126.7 ₺
+4.100 (%+3.34)
Önceki Kapanış: 122.6·
Volatilite: 7.910
Düşük₺122.1
Yüksek₺131.8
AL126.6
SAT126.7

Piyasa Verileri

Spot Piyasa
A:126.6
S:126.7
Önceki haftaya göre (WoW)
+22.18%
Önceki aya göre (MoM)
+17.75%
Yılbaşından bugüne (YTD)
+86.05%
Önceki yıla göre (YoY)
+239.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6729
KAPANIŞ 9,6725

En Düşük

DÜŞÜK 6,88

En Yüksek

YÜKSEK 17,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,378,558,278,39
03.01.20228,448,568,38,5
04.01.20228,68,738,568,61
05.01.20228,518,698,398,39
06.01.20228,498,498,258,31
09.01.20228,378,878,358,71
10.01.20228,718,838,58,63
11.01.20228,658,88,568,57
12.01.20228,588,698,58,54
13.01.20228,548,878,528,78
16.01.20228,88,958,778,9
17.01.20228,858,988,418,41
18.01.20228,418,558,268,5
19.01.20228,528,728,238,3
20.01.20228,328,388,138,17
23.01.20228,198,267,857,85
24.01.20227,868,517,758,37
25.01.20228,358,538,28,36
26.01.20228,218,467,88,25
27.01.20228,288,388,218,24
30.01.20228,418,478,248,27
31.01.20228,318,48,278,32
01.02.20228,338,428,28,2
02.02.20228,28,2888,09
03.02.20228,138,178,038,11
06.02.20228,118,168,048,15
07.02.20228,198,28,058,1
08.02.20228,18,218,18,13
09.02.20228,158,218,088,1
10.02.20228,088,128,028,06
13.02.20227,988,027,857,94
14.02.20227,978,17,948,06
15.02.20228,098,237,997,99
16.02.20228,058,117,927,93
17.02.20227,978,167,957,97
20.02.20228,048,047,887,91
21.02.20227,747,847,697,77
22.02.20227,757,847,77,7
23.02.20227,497,496,936,93
24.02.20226,947,276,887,22
27.02.20226,977,256,977,04
28.02.20227,047,397,047,24
01.03.20227,277,847,097,38
02.03.20227,747,937,537,61
03.03.20227,637,687,477,6
06.03.20227,637,657,397,52
07.03.20227,457,587,387,4
08.03.20227,687,687,47,59
09.03.20227,677,677,457,46
10.03.20227,57,577,427,5
13.03.20227,57,647,497,6
14.03.20227,67,97,567,76
15.03.20227,767,837,627,65
16.03.20227,727,747,647,68
17.03.20227,957,957,747,79
20.03.20227,87,857,787,79
21.03.20227,7987,77,94
22.03.20227,968,17,857,87
23.03.20227,877,937,757,76
24.03.20227,767,867,747,76
27.03.20227,787,937,767,82
28.03.20227,867,977,847,9
29.03.20227,928,67,898,48
30.03.20228,478,658,218,21
31.03.20228,258,68,138,42
03.04.20228,58,538,38,34
04.04.20228,348,458,178,22
05.04.20228,128,268,068,09
06.04.20228,18,468,18,35
07.04.20228,378,678,378,59
10.04.20228,699,448,679,44
11.04.20229,710,2299,4
12.04.20229,469,569,019,1
13.04.20229,169,49,049,05
14.04.20229,19,198,949,04
17.04.20229,089,138,858,85
18.04.20228,878,878,468,55
19.04.20228,618,978,618,8
20.04.20228,88,938,648,69
21.04.20228,658,688,38,36
24.04.20228,368,48,148,3
25.04.20228,38,397,937,97
26.04.20227,998,077,857,96
27.04.20227,998,197,978,01
28.04.20228,038,067,868
04.05.20228,038,498,038,35
05.05.20228,358,368,198,24
08.05.20228,248,278,088,1
09.05.20228,138,258,18,11
10.05.20228,138,137,867,9
11.05.20227,857,917,687,76
12.05.20227,838,17,88,02
15.05.20228,038,27,97,93
16.05.20227,958,077,87,8
17.05.20227,817,937,87,85
19.05.20227,857,987,797,79
22.05.20227,787,97,727,73
23.05.20227,757,857,697,74
24.05.20227,747,877,667,85
25.05.20227,887,917,87,86
26.05.20227,877,997,797,84
29.05.20227,927,927,857,89
30.05.20227,97,977,827,82
31.05.20227,837,897,797,79
01.06.20227,797,847,767,78
02.06.20227,87,867,727,78
05.06.20227,787,857,47,77
06.06.20227,777,897,777,86
07.06.20227,917,957,557,59
08.06.20227,617,687,457,54
09.06.20227,537,657,467,54
12.06.20227,547,657,417,41
13.06.20227,57,57,357,38
14.06.20227,47,87,347,51
15.06.20227,547,567,317,35
16.06.20227,367,447,327,44
19.06.20227,467,487,357,4
20.06.20227,477,657,437,54
21.06.20227,557,577,457,48
22.06.20227,487,557,447,44
23.06.20227,477,657,477,61
26.06.20227,497,757,457,71
27.06.20227,78,457,78,1
28.06.20228,168,287,67,64
29.06.20227,67,787,477,61
30.06.20227,627,767,587,59
03.07.20227,597,737,457,45
04.07.20227,457,527,317,31
05.07.20227,357,437,37,38
06.07.20227,457,457,387,44
07.07.20227,477,57,427,43
12.07.20227,457,487,377,38
13.07.20227,397,957,287,4
17.07.20227,427,497,427,46
18.07.20227,477,747,467,62
19.07.20227,667,847,617,73
20.07.20227,757,857,747,74
21.07.20227,757,957,727,76
24.07.20227,787,917,787,84
25.07.20227,887,897,767,77
26.07.20227,7987,747,92
27.07.20227,9987,837,85
28.07.20227,887,947,867,91
31.07.20228,058,227,978,17
01.08.20228,248,247,97,93
02.08.20227,958,127,948,1
03.08.20228,158,48,098,29
04.08.20228,38,378,178,19
07.08.20228,218,658,218,51
08.08.20228,518,898,338,55
09.08.20228,578,848,438,64
10.08.20228,668,798,518,59
11.08.20228,38,638,38,41
14.08.20228,478,738,48,57
15.08.20228,659,098,458,91
16.08.20228,969,368,819,3
17.08.20229,439,58,768,98
18.08.20228,989,18,88,85
21.08.20228,879,278,819,13
22.08.20229,169,629,039,49
23.08.20229,5410,439,2810,13
24.08.202210,1411,1410,0511,14
25.08.202211,71210,5610,75
28.08.202210,8811,5910,8111,04
30.08.202211,0511,4410,5610,85
31.08.20221111,510,5611,11
01.09.202211,1911,2510,7311,02
04.09.202211,1411,2510,9410,95
05.09.202210,9711,510,9611,4
06.09.202211,6211,6210,8910,9
07.09.202210,9111,0510,610,61
08.09.202210,6111,1310,6110,75
11.09.202210,8111,110,6210,74
12.09.202210,7410,7910,0710,11
13.09.202210,0710,349,679,95
14.09.20229,9810,229,859,91
15.09.20229,9310,19,779,82
18.09.20229,99,989,499,49
19.09.20229,619,789,269,38
20.09.20229,499,69,389,38
21.09.20229,329,649,289,51
22.09.20229,639,759,489,51
25.09.20229,569,879,519,8
26.09.20229,89,939,699,69
27.09.20229,689,89,49,4
28.09.20229,489,568,999,12
29.09.20229,149,49,069,39
02.10.20229,4110,129,399,92
03.10.20229,929,979,729,72
04.10.20229,7410,019,669,88
05.10.20229,8810,369,8810,26
06.10.202210,3110,3210,0310,07
09.10.202210,0810,710,0710,69
10.10.202210,8611,7510,8611,74
11.10.202211,7411,7410,7810,88
12.10.202210,8811,610,7111,42
13.10.202211,511,6311,1611,2
16.10.202211,2611,3210,9411,08
17.10.202211,0911,2710,9111
18.10.202211,0411,5211,0411,29
19.10.202211,3512,4111,2912,41
20.10.202212,4513,112,112,73
23.10.202212,7513,712,7513,11
24.10.202213,1213,1512,4712,47
25.10.202212,4713,4812,413,18
26.10.202213,1713,1812,7512,79
27.10.202212,5512,8212,3112,49
30.10.202212,4912,5712,1412,14
31.10.202212,1412,8312,1412,78
01.11.202212,8313,112,4312,45
02.11.202212,7212,8412,3512,47
03.11.202212,5812,9812,4212,8
06.11.202212,8213,4512,8213,05
07.11.202213,0513,2512,4612,59
08.11.202212,5712,6612,1712,2
09.11.202212,212,4511,9612,23
10.11.202212,4812,912,2612,8
13.11.202213,0414,0312,8314,03
14.11.202214,1514,4913,4513,7
15.11.202213,713,8212,9613,03
16.11.202213,0313,112,312,57
17.11.202212,5713,212,5712,98
20.11.20221313,5212,9813,17
21.11.202213,1913,7513,1713,65
22.11.202213,6514,1813,313,55
23.11.202213,5614,2513,5613,94
24.11.202213,9614,5913,8614,4
27.11.202214,5215,4514,5215,15
28.11.202215,215,4314,6114,79
29.11.202214,7915,914,7915,87
30.11.202216,116,215,3315,5
01.12.202215,616,415,315,52
04.12.20221616,415,415,67
05.12.202215,6715,6715,0815,24
06.12.202215,2415,414,0814,54
07.12.202214,5414,5713,8214,26
08.12.202214,2714,8114,2714,59
11.12.202214,6515,1214,6514,9
12.12.202214,9115,2814,6615,09
13.12.202215,1215,2314,3714,38
14.12.202214,5815,1314,4114,63
15.12.202214,6215,2714,4315,07
18.12.202215,0616,3415,0516,2
19.12.202216,2416,3515,5715,57
20.12.202215,715,9815,2515,44
21.12.202215,4515,515,0915,09
22.12.202215,1315,514,9815,07
25.12.202215,1416,5715,1416,57
26.12.20221717,2516,1616,79
27.12.202216,7917,6416,3116,99
28.12.202217,1117,716,717,53
29.12.202217,6917,917,1617,25