Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
126.7 ₺
+4.100 (%+3.34)
Önceki Kapanış: 122.6·
Volatilite: 7.910
Düşük₺122.1
Yüksek₺131.8
AL126.6
SAT126.7

Piyasa Verileri

Spot Piyasa
A:126.6
S:126.7
Önceki haftaya göre (WoW)
+22.18%
Önceki aya göre (MoM)
+17.75%
Yılbaşından bugüne (YTD)
+86.05%
Önceki yıla göre (YoY)
+239.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,56
KAPANIŞ 13,5383

En Düşük

DÜŞÜK 7,55

En Yüksek

YÜKSEK 29,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202118,9519,718,9519,48
04.01.202119,4819,5819,1719,27
05.01.202119,2719,5818,919,03
06.01.202118,9519,6518,9419,55
07.01.202119,7819,8219,3519,52
10.01.202119,5419,541919,22
11.01.202119,1819,4618,8919
12.01.20211919,3218,9119,13
13.01.202119,1319,318,9919,18
14.01.202119,221,0819,1821,08
17.01.202121,0823,1820,1823,14
18.01.202123,1425,422,4825,4
19.01.202125,125,9823,524,22
20.01.202124,2224,5223,1823,5
21.01.202122,925,7622,925,08
24.01.202125,0825,482424
25.01.20212424,3622,8223,3
26.01.202123,2823,922,723,1
27.01.202122,723,7622,5223,6
28.01.202123,623,823,2623,26
31.01.202123,1824,1622,8224,12
01.02.202124,2624,5624,1424,32
02.02.202124,3826,7424,3826,74
03.02.202126,7627,1825,7226,2
04.02.202126,4828,4825,628
07.02.20212727,926,3626,68
08.02.202126,6826,7225,926,08
09.02.202126,0827,9826,0826,44
10.02.202126,4426,7225,925,98
11.02.202125,925,9825,125,54
14.02.202126,0826,424,7624,76
15.02.202124,7825,482424,68
16.02.202124,6825,9824,525,64
17.02.202125,6428,225,528,2
18.02.202127,9429,526,6828,98
21.02.202128,829,1826,126,2
22.02.202126,226,52525,8
23.02.202125,525,8224,524,5
24.02.202124,522623,6424,56
25.02.20212424,7223,623,76
28.02.202123,8824,6823,8824,3
01.03.202124,3625,7824,3624,7
02.03.202124,725,7824,725,1
03.03.202125,125,925,125,14
04.03.202125,1425,562424,82
07.03.202124,925,423,8424
08.03.20212223,8221,621,6
09.03.202119,821,5219,720,8
10.03.202120,520,519,719,85
11.03.202119,8621,619,8420,9
14.03.202120,921,2619,9820,2
15.03.202120,3820,5620,120,2
16.03.202120,320,82020,46
17.03.202120,120,462020,04
18.03.202119,9820,0218,719,23
21.03.202117,3117,6317,3117,31
22.03.202115,581815,5817
23.03.202117,1618,717,1618,7
24.03.202119,6920,5619,6920,56
25.03.202121,2821,9819,3819,88
28.03.202120,520,5819,2719,46
29.03.202119,4619,5618,4918,77
30.03.202118,7719,3918,7718,96
31.03.202119,0120,2818,8319,77
01.04.202119,821,619,820,54
04.04.202120,562220,5621
05.04.202121,0821,319,9320,26
06.04.202120,520,6819,6519,7
07.04.202119,720,319,419,54
08.04.202119,4819,4818,5119,02
11.04.202119,0219,1218,1518,19
12.04.202118,1918,4817,3117,81
13.04.202117,8118,6117,3717,59
14.04.202117,631817,117,36
15.04.20211717,6516,817,3
18.04.202117,3517,4816,1816,31
19.04.202116,3116,6515,516,04
20.04.202116,0416,9915,416
21.04.202115,5116,3215,5116
25.04.202115,6616,5515,6616,15
26.04.202116,1517,1416,1516,67
27.04.202116,9817,4716,7217,33
28.04.202117,3617,6416,2216,39
29.04.202116,4916,7116,2316,25
02.05.20211616,5815,7716,26
03.05.202116,317,0916,2616,5
04.05.202116,5416,71616,12
05.05.20211616,0915,6715,83
06.05.202115,8316,2915,7715,95
09.05.202115,9516,5815,7516,16
10.05.202116,1417,771617,77
11.05.20211818,3716,2116,4
16.05.202116,416,5315,6515,89
17.05.202116,0117,4715,9616,02
19.05.202116,0216,3615,8916,07
20.05.202116,0916,2515,9716,05
23.05.202116,1417,0215,9416,56
24.05.202116,5617,514,9114,91
25.05.202115,115,1513,4213,64
26.05.202113,2514,0212,2812,28
27.05.202111,0611,8511,0611,06
30.05.20211010,289,969,96
31.05.20219,6510,739,249,96
01.06.20219,6910,189,699,71
02.06.20219,839,929,499,51
03.06.20219,549,779,459,5
06.06.20219,659,659,459,48
07.06.20219,5210,429,3510,42
08.06.202110,7311,029,910,01
09.06.202110,110,59,719,9
10.06.20219,910,229,89,93
13.06.20219,9710,069,819,83
14.06.20219,810,499,749,88
15.06.20219,9510,049,629,62
16.06.20219,629,79,049,05
17.06.20219,079,28,748,91
20.06.20218,859,758,749,36
21.06.20219,310,299,0610,29
22.06.202110,7310,859,559,56
23.06.20219,589,869,369,46
24.06.20219,529,639,259,27
27.06.20219,289,599,179,33
28.06.20219,339,59,219,32
29.06.20219,329,939,279,64
30.06.20219,59,849,479,56
01.07.20219,569,639,269,4
04.07.20219,49,569,359,44
05.07.20219,59,629,389,47
06.07.20219,59,589,399,41
07.07.20219,469,469,229,27
08.07.20219,39,448,989,2
11.07.20219,219,389,079,08
12.07.20219,229,228,839,01
13.07.20219,019,389,019,22
15.07.20219,229,789,139,43
18.07.20219,429,479,269,4
25.07.20219,499,939,479,55
26.07.20219,549,699,489,51
27.07.20219,469,589,429,51
28.07.20219,5410,199,549,63
29.07.20219,649,789,529,7
01.08.20219,689,949,669,77
02.08.20219,8510,479,79,7
03.08.20219,7210,679,6210,67
04.08.202110,8711,7310,811,73
05.08.202111,812,0710,610,73
08.08.202110,7410,799,669,66
09.08.20219,669,699,299,34
10.08.20219,399,559,039,11
11.08.20219,189,739,069,26
12.08.20219,269,389,169,21
15.08.20219,259,339,229,22
16.08.20219,239,339,179,18
17.08.20219,29,269,049,04
18.08.20219,019,48,999,07
19.08.20219,079,1599,04
22.08.20219,089,239,019,21
23.08.20219,299,939,159,5
24.08.20219,710,38,558,55
25.08.20218,278,418,048,06
26.08.20218,38,758,068,52
30.08.20218,528,68,48,55
31.08.20218,658,78,58,5
01.09.20218,68,748,538,59
02.09.20218,628,638,438,45
05.09.20218,458,548,458,5
06.09.20218,538,558,338,33
07.09.20218,338,398,098,2
08.09.20218,158,268,18,22
09.09.20218,229,047,979,04
12.09.20219,049,238,48,4
13.09.20218,448,648,188,27
14.09.20218,288,48,178,19
15.09.20218,268,268,18,11
16.09.20218,128,167,998,01
19.09.202188,187,797,96
20.09.20218,018,097,927,94
21.09.20217,988,157,88,07
22.09.20218,118,878,038,48
23.09.20218,428,438,098,1
26.09.20218,148,418,138,35
27.09.20218,328,388,158,2
28.09.20218,219,028,188,2
29.09.20218,268,368,198,23
30.09.20218,248,38,28,27
03.10.20218,298,48,188,23
04.10.20218,218,288,058,15
05.10.20218,28,237,988,01
06.10.20218,068,258,068,18
07.10.20218,258,258,128,17
10.10.20218,198,268,178,18
11.10.20218,088,28,068,18
12.10.20218,28,277,967,96
13.10.20217,978,047,957,95
14.10.20217,9787,787,79
17.10.20217,827,847,627,79
18.10.20217,847,867,777,79
19.10.20217,818,17,777,78
20.10.20217,8587,757,83
21.10.20217,858,037,827,94
24.10.20217,97,997,867,91
25.10.20217,948,77,948,7
26.10.20218,89,48,078,08
27.10.20218,128,227,957,95
31.10.20217,998,027,957,98
01.11.20217,998,087,787,84
02.11.20217,847,927,557,77
03.11.20217,827,947,827,86
04.11.20217,917,967,827,87
07.11.20217,98,257,878,08
08.11.20218,138,137,937,94
09.11.20217,978,127,897,95
10.11.20217,958,077,97,9
11.11.20217,997,997,97,91
14.11.20217,988,187,968,06
15.11.20218,068,127,877,87
16.11.20217,937,967,867,88
17.11.20217,97,977,777,83
18.11.20217,878,117,838,04
21.11.20218,088,488,088,37
22.11.20218,378,3988,23
23.11.20218,338,628,288,47
24.11.20218,478,758,448,66
25.11.20218,668,668,18,15
28.11.20218,228,478,138,39
29.11.20218,48,648,358,5
30.11.20218,528,858,528,67
01.12.20218,78,838,678,75
02.12.20218,819,28,89,07
05.12.20219,19,158,828,82
06.12.20218,889,228,889,08
07.12.20219,59,669,089,29
08.12.20219,339,359,159,23
09.12.20219,279,429,19,19
12.12.20219,29,359,139,13
13.12.20219,2410,049,2310,04
14.12.202110,3510,429,39,36
15.12.20219,49,759,329,58
16.12.20219,6710,158,638,63
19.12.20218,58,848,098,36
20.12.20218,678,938,18,29
21.12.20218,228,488,098,15
22.12.20218,38,47,948,11
23.12.20218,178,238,078,22
26.12.20218,228,448,178,23
27.12.20218,278,287,968,01
28.12.20218,038,127,988,05
29.12.20218,098,187,917,99
30.12.20217,998,367,988,33