Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
126.7 ₺
+4.100 (%+3.34)
Önceki Kapanış: 122.6·
Volatilite: 7.910
Düşük₺122.1
Yüksek₺131.8
AL126.6
SAT126.7

Piyasa Verileri

Spot Piyasa
A:126.6
S:126.7
Önceki haftaya göre (WoW)
+22.18%
Önceki aya göre (MoM)
+17.75%
Yılbaşından bugüne (YTD)
+86.05%
Önceki yıla göre (YoY)
+239.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,8407
KAPANIŞ 52,6976

En Düşük

DÜŞÜK 27,2

En Yüksek

YÜKSEK 105,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202540,5840,8438,4438,66
02.01.202538,7639,9638,2238,38
05.01.202538,3839,738,2238,6
06.01.202538,9839,838,2438,66
07.01.202538,340,2837,9838,1
08.01.202538,1640,937,7640,06
09.01.202540,1240,838,6238,8
12.01.202539,6440,2838,4238,64
13.01.202538,9439,437,6437,64
14.01.202537,4841,236,4239,42
15.01.202543,2243,2240,7241,18
16.01.202542,8844,984142,74
19.01.202542,543,6641,641,6
20.01.202541,5841,840,0240,18
21.01.202540,6642,2239,5242
22.01.202542,0242,7641,541,68
23.01.202541,7643,4240,9643,38
26.01.202543,3843,4842,0842,1
27.01.202542,3642,3641,0441,04
28.01.202541,743,2440,4440,52
29.01.20254141,3839,2840,76
30.01.202540,8243,7839,741,72
02.02.202541,942,5839,7239,82
03.02.202542,1642,540,0840,16
04.02.202540,540,5438,739,24
05.02.202539,3640,3438,939,54
06.02.202539,5239,9839,3439,52
09.02.202539,6839,9438,4438,46
10.02.202538,5438,937,337,64
11.02.202537,4837,8436,436,4
12.02.202536,4438,836,0237,5
13.02.20253737,8836,9437,02
16.02.202536,7437,8436,7436,94
17.02.202537,0839,2436,4438,2
18.02.202538,3838,936,9637,02
19.02.202537,1237,8836,636,94
20.02.202536,9437,3435,435,76
23.02.202535,236,435,135,1
24.02.202535,6835,7634,134,32
25.02.202535,7637,435,535,9
26.02.202535,835,8434,0434,84
27.02.20253535,1634,234,26
02.03.20253535,0233,9834,54
03.03.20253434,733,633,94
04.03.202533,534,3433,534,06
05.03.202534,234,633,9234,3
06.03.202534,3435,533,9435,24
09.03.202535,636,9835,2636,6
10.03.202536,6437,8235,436,42
11.03.202536,837,8436,3637,26
12.03.202537,2639,1437,1838,54
13.03.202538,5839,1838,1238,3
16.03.202538,340,2638,1839,36
17.03.202540,9642,7640,541,54
18.03.202537,4440,9637,437,4
19.03.202537,3639,336,5837,52
20.03.202537,5637,833,7834,32
23.03.202535,4636,1232,434,62
24.03.202535,136,134,6235,4
25.03.202535,3435,7634,234,66
26.03.202534,6635,4433,8233,9
27.03.202534,234,533,2634,26
01.04.202533,8233,9833,0833,16
02.04.202533,1633,632,1232,72
03.04.202532,7233,7832,3833,26
06.04.202532,0432,831,6432,48
07.04.202532,834,7232,634
08.04.202533,9633,9632,732,8
09.04.202533,643432,7832,9
10.04.202532,933,132,2832,44
13.04.202532,543332,3232,32
14.04.202532,5832,631,9431,98
15.04.202531,983229,3230,82
16.04.202530,8631,530,5630,72
17.04.202530,8431,0430,130,2
20.04.202530,330,9229,5230,6
21.04.202530,430,7829,9630
23.04.20253031,329,9230,8
24.04.202530,9231,9830,8231
27.04.202531,1631,6829,9630,04
28.04.202530,0430,829,7230,02
29.04.202528,1429,3227,8628,02
01.05.202527,8228,2227,227,28
04.05.202527,483027,3230
05.05.202531,63331,0433
06.05.20253536,334,6836,3
07.05.202538,239,5433,633,82
08.05.202533,8637,233,3634,58
11.05.20253536,5634,1834,32
12.05.202534,3234,6433,133,1
13.05.202532,9634,0232,732,72
14.05.202532,3433,1231,9831,98
15.05.20253232,531,8632,24
19.05.202532,2432,531,4631,76
20.05.202531,8831,9831,1431,14
21.05.202531,332,7831,131,26
22.05.202531,2631,4430,730,74
25.05.202530,9633,830,9433,8
26.05.202535,4836,533,333,98
27.05.202533,634,8632,3232,32
28.05.202532,535,5432,533,24
29.05.202533,3633,6832,0232,32
01.06.202532,332,5631,231,28
02.06.202531,432,6830,9431,86
03.06.202533,535,0433,2635,04
04.06.202535,0436,8234,0435,22
09.06.202536,4636,934,735,18
10.06.202535,6436,7235,235,34
11.06.202535,2835,2833,834
12.06.202532,2233,431,733,26
15.06.202533,234,1832,7633,56
16.06.202534,935,634,1634,26
17.06.20253437,683337,36
18.06.202537,4237,7635,5635,56
19.06.202535,736,334,7634,9
22.06.202534,5236,0833,9635,32
23.06.202536,3237,5635,936,78
24.06.202536,637,2636,1636,4
25.06.202536,436,6436,0236,02
26.06.202536,0236,234,5435,04
29.06.202535,2436,583536,56
30.06.202536,5837,0836,1636,6
01.07.202536,9837,135,936,6
02.07.202536,637,1435,9835,98
03.07.202536,136,1234,9235
06.07.202534,7234,833,9434,04
07.07.202534,1234,3633,733,98
08.07.202533,9834,4233,7434,4
09.07.2025353534,4234,44
10.07.202534,4434,9634,1234,42
13.07.202534,635,1234,4634,48
15.07.202534,535,7434,1635,02
16.07.202535,2235,9635,1435,74
17.07.202535,7636,0235,3435,76
20.07.202535,8236,3235,8236,24
21.07.202536,436,4835,7436,06
22.07.202536,138,536,137,04
23.07.202537,340,1637,0639,1
24.07.202539,341,839,140,46
27.07.20254141,239,1239,58
28.07.202539,639,9839,0239,04
29.07.202539,941,739,8641,08
30.07.202541,0842,3640,8442,16
31.07.202542,1442,6441,742,1
03.08.202543,7444,842,7444,3
04.08.202544,445,443,8645,02
05.08.202545,0245,4442,8442,96
06.08.202542,9647,2442,9647,24
07.08.202548,4448,4445,6645,9
10.08.20254647,4444,946,62
11.08.202551,2551,2551,2551,25
12.08.202556,3556,3556,3556,35
13.08.202561,9561,9559,161,95
14.08.20256268,160,468,1
17.08.202570,774,969,2573,55
18.08.202573,5573,768,170,15
19.08.202570,8577,1570,7577,15
20.08.202584,784,8581,984,85
21.08.20258991,579,583,15
24.08.202581,589,7580,583,3
25.08.202583,391,68191,6
26.08.202597,5100,794,696,95
27.08.202596103,791,2101,2
28.08.2025101,2105,496,298,65
31.08.202597,659888,894,75
01.09.202594,4594,585,387,15
02.09.202585,2595,8582,895,85
03.09.202595,85103,592,598,8
04.09.202597,95100,293,994,75
07.09.202590,394,3588,3590
08.09.202588,9593,688,589,5
09.09.2025889083,7586,5
10.09.202586,287,58181
11.09.20258087,577,0583,6
14.09.202581,2589,9579,187,55
15.09.202587,5593,58689,9
16.09.202588,289,1586,6587,8
17.09.202587,89085,185,9
18.09.202585,78783,985,1
21.09.202585,1587,884,587,65
22.09.20258686,78484,85
23.09.202584,184,88083,8
24.09.202584,492,1583,6592,15
25.09.202593,195,9588,889,95
28.09.2025929284,4584,45
29.09.202584,3585,679,580,55
30.09.202580,785,7578,880
01.10.202580,782,47878,25
02.10.20257979,257575
05.10.202575,5767071,3
06.10.202569,2578,469,2578,4
07.10.202580,485,176,577,1
08.10.202578,883,177,4580,3
09.10.202580,382,379,0579,4
12.10.202577,577,657575,4
13.10.202576,279,375,376
14.10.202575,677,674,575,4
15.10.202575,675,671,871,8
16.10.202573,5577,472,573,6
19.10.202575,376,1571,773,8
20.10.202573,7574,572,3572,8
21.10.202572,857772,574,65
22.10.202574,6575,172,272,3
23.10.202573,0579,572,5576,6
26.10.2025787873,774
27.10.20257272,570,170,25
29.10.202570,371,568,568,6
30.10.202568,672,2567,2570,75
02.11.202571,0572,0569,6569,7
03.11.202570,572,4569,7570,55
04.11.202570,5570,969,369,4
05.11.202569,7571,169,3569,85
06.11.202570,0571,3567,668,55
09.11.202568,5572,468,470,15
10.11.202570,1574,269,0570,9
11.11.20257177,9570,376,55
12.11.202576,1578,7574,0577,35
13.11.20257881,976,3579,25
16.11.202580,2581,4577,0579,8
17.11.2025808679,684
18.11.202584,6584,976,2577
19.11.202577,18073,974,1
20.11.202574,174,5572,473,15
23.11.202573,1574,4571,7573
24.11.202573,9573,9570,270,6
25.11.202570,971,957070,95
26.11.202571,571,7569,0571,25
27.11.20257171,870,470,85
30.11.202570,971,569,9570,15
01.12.20257172,7570,3570,95
02.12.202570,9577,1570,4575,2
03.12.202575,579,772,8573,3
04.12.202573,37572,6574,3
07.12.202574,3576,17373,35
08.12.202573,973,972,172,65
09.12.202572,874,172,472,65
10.12.202572,957672,9573,7
11.12.202574,4575,6573,0573,45
14.12.202573,4574,472,7572,95
15.12.20257375,0572,0574,25
16.12.202574,47673,3573,9
17.12.202573,5575,773,373,8
18.12.202574,374,4572,9574,15
21.12.202574,0574,172,172,1
22.12.202572,3572,957171,15
23.12.202571,157270,771,05
24.12.202571,171,4569,970
25.12.202570,572,1569,1570,55
28.12.202570,5570,867,7567,85
29.12.20256868,667,0568,05
30.12.202568,874,767,9568,1