Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
126.7 ₺
+4.100 (%+3.34)
Önceki Kapanış: 122.6·
Volatilite: 7.910
Düşük₺122.1
Yüksek₺131.8
AL126.6
SAT126.7

Piyasa Verileri

Spot Piyasa
A:126.6
S:126.7
Önceki haftaya göre (WoW)
+22.18%
Önceki aya göre (MoM)
+17.75%
Yılbaşından bugüne (YTD)
+86.05%
Önceki yıla göre (YoY)
+239.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4985
KAPANIŞ 18,4128

En Düşük

DÜŞÜK 10,15

En Yüksek

YÜKSEK 34,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202317,2817,9817,2817,8
02.01.202317,8817,9116,9217,02
03.01.202317,2717,6616,8417,2
04.01.202317,217,3715,5115,51
05.01.202315,416,114,3515,75
08.01.202315,7516,141515,24
09.01.202315,2415,2614,514,61
10.01.202314,6114,713,1513,15
11.01.202313,1513,5512,3513,13
12.01.202313,1713,6413,0513,36
15.01.202313,4513,813,2413,7
16.01.202313,9514,7513,6414,47
17.01.202314,5714,6814,1614,18
18.01.202314,314,5913,9814,1
19.01.202314,0914,5214,0914,26
22.01.202314,2615,114,2314,84
23.01.202315,8415,8414,4514,64
24.01.202314,814,9813,7414,11
25.01.202314,0314,5513,9514,25
26.01.202314,514,513,2513,7
29.01.202315,0715,0715,0715,07
30.01.202316,5716,5715,8616,57
31.01.202317,0118,1715,2215,22
01.02.202315,2815,4613,714,28
02.02.202314,3115,4513,8414,95
05.02.202314,2714,7313,8314,27
06.02.202313,9513,9512,8512,85
14.02.202312,814,0612,814,04
15.02.202314,0414,712,7212,72
16.02.202312,6912,6912,0612,36
19.02.202312,513,3112,3912,98
20.02.202312,7313,212,5912,74
21.02.202312,7512,8312,4112,41
22.02.202312,4712,6612,312,4
23.02.202312,412,6612,2912,41
26.02.202312,4112,5912,2512,47
27.02.202312,512,9612,4512,7
28.02.202312,7513,6812,713,39
01.03.202313,3814,113,2513,53
02.03.202313,213,5312,7313,2
05.03.202313,314,5213,2814,28
06.03.202314,3915,714,3915,7
07.03.202316,0117,0715,2116,08
08.03.202316,0816,0815,2815,55
09.03.202315,5316,2114,7615,89
12.03.20231617,1215,9516,01
13.03.202316,0116,615,2115,83
14.03.202315,8417,1415,4116,54
15.03.202316,5216,7816,1216,23
16.03.202316,3816,4515,7615,82
19.03.202315,3715,7914,6114,61
20.03.202314,5415,0214,0914,5
21.03.202314,814,814,3514,43
22.03.202314,4314,6214,314,4
23.03.202314,414,814,2314,34
26.03.202314,514,814,214,2
27.03.202314,2214,2513,3913,39
28.03.202313,4213,6913,0813,49
29.03.202313,613,913,4513,6
30.03.202313,7314,2513,2513,3
02.04.202313,4213,5212,9813,34
03.04.202313,3913,8313,2813,71
04.04.202313,813,9813,5313,55
05.04.202313,5513,8413,4213,48
06.04.202313,4513,613,3713,48
09.04.202313,5313,8713,513,86
10.04.202313,881413,713,79
11.04.202313,8314,3713,814,08
12.04.202314,0814,3513,9914,06
13.04.202314,0814,2413,6613,67
16.04.202313,6613,8113,5313,66
17.04.202313,6113,7713,4213,43
18.04.202313,4813,6713,3313,64
19.04.202313,6314,0613,613,8
23.04.202313,9214,113,813,87
24.04.202313,9814,113,4213,42
25.04.202313,4613,4612,6312,63
26.04.202312,6312,8612,5512,68
27.04.202312,6912,811,712,09
01.05.202312,0912,111,4811,48
02.05.202311,4911,5210,4110,78
03.05.202310,8411,3810,7611
04.05.202311,111,1310,7510,87
07.05.20231111,4210,7911,25
08.05.202311,2111,5410,8610,86
09.05.202310,9811,2510,7211,01
10.05.202311,0511,881111,71
11.05.202311,7311,8711,1711,27
14.05.202310,410,9710,1510,54
15.05.202310,5410,8910,510,77
16.05.202310,7811,2510,7811,19
17.05.202311,2311,310,7610,79
21.05.202310,810,9410,3510,43
22.05.202310,451110,3910,76
23.05.202310,811,1410,6510,65
24.05.202310,6610,9910,6610,7
25.05.202310,6711,1210,6610,94
28.05.202310,9911,4310,9911,36
29.05.202311,4311,9211,4311,73
30.05.202311,7712,0111,6111,78
31.05.202311,8912,4111,8412,14
01.06.202312,3212,5612,212,29
04.06.202312,7812,9712,5412,65
05.06.202312,7212,7712,3512,58
06.06.202312,6912,8812,6112,63
07.06.202312,6212,7512,412,48
08.06.202312,6212,6512,4312,59
11.06.202312,6413,212,6112,9
12.06.202312,9913,212,5412,6
13.06.202312,6912,7212,3212,33
14.06.202312,4212,7912,412,78
15.06.202312,6912,9512,4612,51
18.06.202312,512,5111,9111,91
19.06.202311,9111,9711,6611,74
20.06.202311,8111,9311,4911,57
21.06.202311,5711,9511,3811,84
22.06.202311,9112,4511,9112,36
25.06.202312,4812,912,4712,68
26.06.202312,6912,8912,6212,8
02.07.202312,9613,912,9613,56
03.07.202313,5614,9113,414,91
04.07.202315,2816,1514,9615,88
05.07.202315,9316,0315,1815,36
06.07.202315,4615,571515,16
09.07.202315,1715,5914,9815,06
10.07.202315,1815,5514,8815,46
11.07.202315,4415,715,0715,45
12.07.202315,4916,815,2416,23
13.07.202316,2217,171616,45
16.07.202316,516,9916,2516,61
17.07.202316,8617,6316,2316,23
18.07.202316,2316,7515,6516,48
19.07.202316,4916,6716,0216,35
20.07.202316,4916,516,0416,05
23.07.202316,1116,8516,1116,65
24.07.202316,7216,9416,0816,1
25.07.202316,1216,716,1116,4
26.07.202316,717,2916,5616,96
27.07.202317,0117,516,8716,87
30.07.202318,2518,5518,0518,55
31.07.202318,6919,9218,2219,5
01.08.202319,519,6118,5318,53
02.08.202318,5619,8918,5519,6
03.08.202319,6719,8818,9919,23
06.08.202319,3420,2819,3320,16
07.08.202320,2820,4419,620,06
08.08.202320,0822,0620,0822,06
09.08.202322,422,8820,3420,34
10.08.202320,3421,219,521,14
13.08.202321,1821,7820,1420,36
14.08.202320,3820,4819,419,83
15.08.202319,8320,1619,3919,46
16.08.202319,4120,419,3920,02
17.08.202320,220,4419,219,2
20.08.202319,1719,5518,619,13
21.08.202319,2420,21919,8
22.08.202319,9620,6219,5619,56
23.08.202319,520,9419,520,1
24.08.202320,120,518,8719,61
27.08.202321,521,5621,0221,56
28.08.202322,1623,721,7423,7
30.08.20232526,0624,0624,68
31.08.202325,127,1424,7827,14
03.09.202328,529,8426,126,1
04.09.202326,128,726,0228,7
05.09.202330,1431,5629,5231,56
06.09.202332,8834,731,732,36
07.09.202332,3833,8431,0631,4
10.09.202331,531,728,929,22
11.09.20232831,9827,528,82
12.09.202328,829,727,227,66
13.09.202327,729,926,529,78
14.09.202329,7830,1428,328,44
17.09.202328,4428,4425,826,52
18.09.202326,328,662526,94
19.09.202326,9427,7825,626,14
20.09.202325,52825,328
21.09.202328,362927,2428,1
24.09.202328,129,127,5428,3
25.09.202328,331,1227,7630
26.09.20233030,1828,6629,08
27.09.202329,083027,928,18
28.09.202328,3428,8427,7628,2
01.10.202328,229,4428,0428,5
02.10.202328,528,527,0828,1
03.10.202328,128,12727
04.10.20232727,6826,227,4
05.10.202327,428,242727,1
08.10.202326,126,8625,125,46
09.10.202325,527,6225,527,38
10.10.202328,4429,9827,4429,3
11.10.202329,330,222729,7
12.10.202329,6229,6227,6828,5
15.10.202328,9229,526,6426,64
16.10.202326,727,4625,526,8
17.10.202326,326,424,9624,96
18.10.202325,125,823,9423,94
19.10.202323,9624,7623,223,78
22.10.20232424,723,2224,36
23.10.202324,3625,6824,3425,5
24.10.202325,5625,9622,9622,96
25.10.202322,9623,8822,0423,22
26.10.202323,2223,6822,5223,2
29.10.202325,425,5224,9825,52
30.10.202328,0628,0627,728,06
31.10.202328,9829,2425,2625,26
01.11.202325,226,1824,5425
02.11.2023252724,5225,42
05.11.202326,7626,925,4825,58
06.11.202325,5826,4825,425,84
07.11.202325,9826,3625,225,32
08.11.202325,2425,2424,4824,88
09.11.202324,8825,3224,724,96
12.11.202325,3225,9423,623,68
13.11.202323,6824,282323,58
14.11.202323,6224,823,2423,66
15.11.202323,6624,3223,5624
16.11.202323,924,6223,624,12
19.11.202324,1224,8824,0824,68
20.11.202324,7625,424,3825
21.11.2023252524,2824,28
22.11.202324,2825,1424,2824,44
23.11.202324,4426,2424,3224,96
26.11.202324,962724,9626,26
27.11.202326,2626,3625,2825,54
28.11.202325,6625,724,4824,9
29.11.202324,925,2624,4424,44
30.11.202324,8825,4223,8224,5
03.12.202324,524,7823,7423,92
04.12.202323,9825,0623,8424,34
05.12.202324,1224,562323,32
06.12.202323,3423,522,7623,14
07.12.202323,1623,722323,1
10.12.202323,1223,2422,2222,24
11.12.202322,122,8221,0822,42
12.12.202322,122,3421,421,4
13.12.202321,9822,2221,122,02
14.12.202322,0222,7422,0222,58
17.12.202322,5222,6421,4821,48
18.12.202321,4821,9220,4621,6
19.12.202321,623,7621,623,76
20.12.202323,7624,422,1222,86
21.12.202322,8623,6822,1222,14
24.12.202322,1422,6620,8221,16
25.12.202321,1622,520,5820,8
26.12.202320,821,1820,0420,5
27.12.202320,321,520,321,02
28.12.202321,0223,1220,922,6