Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ HOLDİNG A.Ş. logosu
KCHOL
KOÇ HOLDİNG A.Ş.
13:20:47
199.7 ₺
-2.7 (%-1.35)
Önceki Kapanış: 199.7·
Volatilite: 0.85
Düşük₺193.8
Yüksek₺202.3
AL196.900SAT197.000

Piyasa Verileri

Spot Piyasa
A:196.9
S:197
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+4.18%
Yılbaşından bugüne (YTD)
+21.07%
Önceki yıla göre (YoY)
+42.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCHOL: KOÇ HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0651
KAPANIŞ 13,0586

En Düşük

DÜŞÜK 11,8532

En Yüksek

YÜKSEK 14,3922
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201712,972313,003212,78712,8566
20.06.201712,856612,887212,748512,8101
21.06.201712,879512,879512,779412,8718
22.06.201712,84112,856612,609512,6558
27.06.201712,640312,678912,509312,6558
28.06.201712,686612,709912,5412,5634
29.06.201712,5412,594112,48612,486
02.07.201712,48612,524612,385812,4167
03.07.201712,424312,594112,40112,5788
04.07.201712,578812,594112,501512,5323
05.07.201712,524612,586412,462812,4705
06.07.201712,48612,501512,378212,4167
09.07.201712,48612,578812,470512,5634
10.07.201712,532312,671112,48612,6018
11.07.201712,601812,732912,601812,6944
12.07.201712,717612,763912,594112,6944
13.07.201712,694412,848812,663512,8335
16.07.201712,848813,141912,84113,119
17.07.201713,08813,095812,933612,9336
18.07.201713,003213,195912,956713,1419
19.07.201713,141913,250112,987613,1342
20.07.201713,064913,064912,972312,9953
23.07.201713,041713,041712,825712,8872
24.07.201712,887212,941312,810112,8257
25.07.201712,817912,848812,732912,7485
26.07.201712,794812,871812,756212,787
27.07.201712,748512,771612,625112,6789
30.07.201712,678912,717612,51712,6403
31.07.201712,678912,732912,509312,5556
01.08.201712,57112,678912,532312,6711
02.08.201712,771613,08812,771613,0107
03.08.201713,010713,273112,9813,2501
06.08.201713,311813,342613,219113,3273
07.08.201713,319613,319613,157313,2808
08.08.201713,265413,350413,226813,2808
09.08.201713,33513,365913,203713,2037
10.08.201713,134213,141912,925912,9646
13.08.201713,080213,419913,064913,389
14.08.201713,427513,46613,172813,1807
15.08.201713,203713,288412,925913,119
16.08.201713,165213,195913,026113,1342
17.08.201713,165213,219113,064913,1883
20.08.201713,165213,550913,157313,5201
21.08.201713,550913,720813,473813,7054
22.08.201713,705413,836613,682213,6822
23.08.201713,682213,774813,443113,5431
24.08.201713,535513,666813,481613,5586
27.08.201713,589813,659113,481613,6591
28.08.201713,651413,998613,566413,9986
30.08.201713,813213,967813,805713,9215
04.09.201713,967813,975613,597413,6514
05.09.201713,597413,782513,458513,7515
06.09.201713,751513,890513,628213,7825
07.09.201713,782513,828813,543113,6051
10.09.201713,651413,743713,550913,5741
11.09.201713,574113,581913,311813,4043
12.09.201713,396613,550913,35813,3813
13.09.201713,365913,427513,280813,3813
14.09.201713,419913,535513,373413,466
17.09.201713,49713,504713,319613,3966
18.09.201713,396613,412112,933612,98
19.09.201713,03413,03412,856613,0107
20.09.201712,995313,010712,794812,8566
21.09.201712,887212,910512,725312,8179
24.09.201712,748512,802412,5412,6328
25.09.201712,671112,78712,51712,7485
26.09.201712,678912,725312,416712,4937
27.09.201712,563412,655812,408812,6173
28.09.201712,609512,810112,586412,6173
01.10.201712,601812,732912,586412,6635
02.10.201712,663512,78712,601812,7794
03.10.201712,810112,848812,655812,7099
04.10.201712,771612,771612,586412,6558
05.10.201712,648112,648112,493712,5015
08.10.201712,270112,270111,853212,0463
09.10.201712,16212,416712,061612,3163
10.10.201712,293112,493712,270112,4397
11.10.201712,663512,740712,555612,6095
12.10.201712,648112,694412,493712,6018
15.10.201712,617312,663512,524612,6173
16.10.201712,625112,748512,5412,6944
17.10.201712,725312,763912,578812,5788
18.10.201712,655812,856612,640312,8488
19.10.201712,864212,895212,756212,8642
22.10.201712,817912,887212,748512,8179
23.10.201713,003213,003212,78712,8642
24.10.201712,895212,949112,802412,8179
25.10.201712,848812,910512,709912,7329
26.10.201712,648112,756212,586412,6635
29.10.201712,756212,779412,648112,6789
30.10.201712,732913,08812,694413,088
31.10.201713,134213,651413,08813,5586
01.11.201713,759314,060313,605113,7748
02.11.201713,767113,790313,381313,4043
05.11.201713,504713,983113,38913,7131
06.11.201713,713113,774813,342613,3426
07.11.201713,342613,49713,257713,4585
08.11.201713,566413,566412,887212,9491
09.11.201712,995313,041712,648112,8872
12.11.201712,972313,111312,671112,9413
13.11.201713,018413,08812,895213,0261
14.11.201713,003213,226812,887212,9029
15.11.201713,080213,188312,910513,0417
16.11.201713,072613,226812,941313,0107
19.11.201712,964613,111312,563412,7948
20.11.201712,686613,921512,578812,9183
21.11.201712,817912,964612,640312,9646
22.11.201712,9813,165212,78712,8872
23.11.201712,879512,879512,678912,7485
26.11.201712,771612,848812,57112,7329
27.11.201712,732913,026112,648112,7329
28.11.201712,732912,771612,447612,4476
29.11.201712,547812,879512,447612,7253
30.11.201712,709912,810112,601812,7639
03.12.201712,717613,203712,678913,2037
04.12.201713,273113,527913,211413,358
05.12.201713,373413,620513,226813,2577
06.12.201713,327313,689913,11913,6205
07.12.201713,720813,87513,566413,5664
10.12.201713,605113,805713,535513,7437
11.12.201713,713113,767113,504713,7671
12.12.201713,821113,859713,419913,5431
13.12.201713,504713,805713,419913,7363
14.12.201713,713113,782513,512413,5124
17.12.201713,597413,836613,520113,5741
18.12.201713,574113,651413,435313,4431
19.12.201713,435313,435313,211413,3041
20.12.201713,288413,543113,250113,5279
21.12.201713,527913,581913,427513,4275
24.12.201713,435313,566413,396613,5664
25.12.201713,620513,620513,46613,497
26.12.201713,489213,635913,435313,6359
27.12.201713,597414,083513,550914,0835
28.12.201714,122114,392213,967814,2609