Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ HOLDİNG A.Ş. logosu
KCHOL
KOÇ HOLDİNG A.Ş.
13:26:21
199.7 ₺
-3 (%-1.5)
Önceki Kapanış: 199.7·
Volatilite: 0.85
Düşük₺193.8
Yüksek₺202.3
AL196.600SAT196.700

Piyasa Verileri

Spot Piyasa
A:196.6
S:196.7
Önceki haftaya göre (WoW)
+4.91%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+20.89%
Önceki yıla göre (YoY)
+42.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCHOL: KOÇ HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8535
KAPANIŞ 18,8647

En Düşük

DÜŞÜK 14,1569

En Yüksek

YÜKSEK 33,6882
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202117,337817,649817,272217,4035
04.01.202117,239417,731917,124517,3543
05.01.202117,436317,518517,124517,3543
06.01.202117,403517,452717,140817,3215
07.01.202117,4217,666317,337817,6663
10.01.202117,633518,158817,518517,896
11.01.202117,92918,257317,830418,2245
12.01.202118,273718,388717,945318,0602
13.01.202118,142418,20817,92918,1588
14.01.202118,043818,125917,567717,5842
17.01.202117,584218,240917,206618,2409
18.01.202118,273718,421418,125918,3065
19.01.202118,322918,602117,830418,6021
20.01.202118,618518,848518,060218,0602
21.01.202118,01118,175317,731918,0767
24.01.202118,191618,306517,748317,7647
25.01.202117,731917,961817,584217,6335
26.01.202117,600517,666316,763116,7631
27.01.202116,615517,206616,516816,9766
28.01.202116,697617,157316,533316,5827
31.01.202116,746816,911116,566216,7796
01.02.202116,894617,173616,861716,9111
02.02.202116,99317,633516,99317,6005
03.02.202117,567717,978217,518517,699
04.02.202117,748317,89617,452717,4527
07.02.202117,584217,813917,239417,7155
08.02.202117,649818,355717,649818,011
09.02.202118,093118,306517,89618,3065
10.02.202118,388718,782618,372218,6185
11.02.202118,503619,028818,372218,6349
14.02.202118,799118,913918,404918,52
15.02.202118,634919,094718,158818,3394
16.02.202118,388718,700517,978218,0274
17.02.202118,109418,421418,027418,4049
18.02.202118,306518,651318,290118,4542
21.02.202118,5219,045318,470818,9961
22.02.202119,045319,193318,454218,4542
23.02.202118,306518,569218,043818,1916
24.02.202118,552918,651318,01118,5529
25.02.202117,994518,470817,715517,7155
28.02.202117,92918,897717,912518,8977
01.03.202118,881219,176718,716918,8648
02.03.202118,930419,291618,602118,8648
03.03.202118,766218,946818,667718,7991
04.03.202118,733419,143918,700518,9468
07.03.202118,979819,028818,437818,52
08.03.202118,733419,587118,733419,0947
09.03.202119,078219,258818,930419,2423
10.03.202119,291619,505119,11119,1767
11.03.202119,127419,242318,930419,111
14.03.202119,078219,275218,979819,111
15.03.202119,127419,406518,881219,2752
16.03.202119,340820,917119,275219,7679
17.03.202120,014120,211119,225919,5215
18.03.202119,505119,521518,815518,8319
21.03.202117,239417,649816,960316,9603
22.03.202115,597517,075115,359516,714
23.03.202116,861717,239416,549816,6811
24.03.202116,828917,124516,434916,4349
25.03.202116,648216,71415,679615,8027
28.03.202115,794516,147515,679615,6796
29.03.202115,69616,262515,622216,008
30.03.202115,942316,114715,819215,9341
31.03.202116,024416,599116,016216,5168
01.04.202116,664816,71416,344516,4676
04.04.202116,451316,582716,40216,4676
05.04.202116,484116,599116,122916,1311
06.04.202116,131116,131115,761715,9505
07.04.202116,016216,24616,016216,049
08.04.202116,00816,00815,515415,8027
11.04.202115,802715,860215,236215,2362
12.04.202115,285615,367614,924315,1952
13.04.202115,352115,77615,352115,776
14.04.202115,826916,047315,547115,7167
15.04.202115,623315,682715,411615,4116
18.04.202115,4215,547115,097815,2758
19.04.202115,301315,436815,080915,1402
20.04.202115,131715,157214,461914,4875
21.04.202114,28414,631614,156914,5891
25.04.202114,597715,182514,597715,1825
26.04.202115,216515,657415,216515,4878
27.04.202115,436815,759115,216515,2927
28.04.202115,343615,801415,343615,6998
29.04.202115,648915,733515,462415,5216
02.05.202115,530116,004915,496315,9964
03.05.202116,047316,310115,759115,7844
04.05.202115,818515,911615,657415,8014
05.05.202115,826915,987915,742115,8437
06.05.202115,945616,072715,759116,0134
09.05.202116,055816,403316,055816,4033
10.05.202116,191316,318616,115116,2677
11.05.202116,14916,284616,14916,1744
16.05.202116,191316,479616,191316,3016
17.05.202116,445716,547516,343916,4117
19.05.202116,293116,310116,13216,1828
20.05.202116,259216,352416,191316,2338
23.05.202116,267716,267715,996416,0727
24.05.202116,140516,343915,572615,5726
25.05.202115,742115,852315,479315,8269
26.05.202115,759115,869315,436815,4368
27.05.202115,428415,767515,428415,7505
30.05.202115,750515,886315,657415,7505
31.05.202115,818516,064215,8116,0134
01.06.202115,869315,962515,784415,8523
02.06.202115,835216,098115,77616,0217
03.06.202116,030216,174415,962516,0388
06.06.202116,038816,335516,030216,2761
07.06.202116,259216,411716,14916,3186
08.06.202116,335516,437216,293116,3524
09.06.202116,352416,479616,343916,4372
10.06.202116,479616,572816,352416,4033
13.06.202116,471116,50516,216916,2846
14.06.202116,233816,267715,945616,0811
15.06.202116,055816,199915,894615,8946
16.06.202115,77615,928515,725115,7251
17.06.202115,767515,886315,453815,4708
20.06.202115,470815,759115,360615,7591
21.06.202115,79316,064215,77616,0642
22.06.202116,123516,191315,95415,9795
23.06.202116,013416,335516,013416,1999
24.06.202116,199916,259215,894615,9201
27.06.202115,996415,996415,691215,7844
28.06.202115,759115,945615,631915,9456
29.06.202115,894615,962515,530115,5387
30.06.202115,614915,759115,59815,7082
01.07.202116,233816,666116,233816,488
04.07.202116,471116,750916,377816,7
05.07.202116,666116,776316,589816,6068
06.07.202116,598216,767816,598216,7
07.07.202116,640716,801816,623816,7424
08.07.202116,784716,911916,708516,8696
11.07.202116,903517,022116,50516,5389
12.07.202116,606816,793316,564316,6915
13.07.202116,691517,123916,691517,1239
15.07.202117,123917,174716,928816,9544
18.07.202116,852616,920416,716,7254
25.07.202116,742416,827116,55616,6745
26.07.202116,640716,827116,496616,7593
27.07.202116,759316,988116,750916,9458
28.07.202117,03917,513917,03917,4629
29.07.202117,293417,530817,225517,429
01.08.202117,462917,632417,42917,5139
02.08.202117,462917,598717,344317,4968
03.08.202117,581617,717317,479917,5816
04.08.202117,42918,056317,395117,8868
05.08.202117,886817,920717,615517,785
08.08.202117,78517,81917,496817,5477
09.08.202117,513917,835917,42917,819
10.08.202117,768218,276717,547718,2598
11.08.202118,242819,31118,124119,2432
12.08.202119,260220,02319,022719,5313
15.08.202119,480619,785719,412719,7517
16.08.202119,650120,311319,599220,3113
17.08.202120,345220,39619,785720,0061
18.08.202119,768819,836619,31119,311
19.08.202119,29419,70119,260219,6501
22.08.202119,751720,141719,616119,9721
23.08.202120,090920,531719,989120,4299
24.08.202120,328220,41319,836619,8875
25.08.202119,887520,277419,70119,8535
26.08.202119,887520,226419,819620,0061
30.08.202120,107920,209619,412719,5313
31.08.202119,650119,853519,548419,6839
01.09.202119,683919,819619,599219,6501
02.09.202119,667119,717919,29419,5313
05.09.202119,633119,717919,531319,701
06.09.202119,70119,70119,327919,3279
07.09.202119,29419,361818,802418,8024
08.09.202118,734519,005818,615919,0058
09.09.202119,107419,27718,88718,9379
12.09.202118,937919,124418,819319,0058
13.09.202118,954919,175218,768419,0058
14.09.202118,988819,192318,92119,1752
15.09.202119,260219,633119,158419,2602
16.09.202119,327919,921319,31119,9213
19.09.202119,633119,70119,446619,5822
20.09.202119,751719,819619,209319,2093
21.09.202119,344819,446619,158419,3618
22.09.202119,412719,565318,683618,8024
23.09.202118,632818,666718,191918,3446
26.09.202118,497218,615918,242818,565
27.09.202118,497218,904118,497218,6667
28.09.202118,88719,022718,768418,9041
29.09.202118,88719,412718,802419,1752
30.09.202119,039819,446618,988819,294
03.10.202119,260219,344818,954918,9888
04.10.202118,988819,209318,937919,1244
05.10.202118,971919,039818,53118,531
06.10.202118,751618,954918,700518,887
07.10.202118,819319,039818,768418,7854
10.10.202118,853219,022718,819318,8363
11.10.202118,700518,971918,598818,5988
12.10.202118,666719,039818,344618,4463
13.10.202118,480118,700518,293718,3784
14.10.202118,463318,497218,090218,2259
17.10.202118,242818,344618,124118,1751
18.10.202118,259818,480118,225918,2259
19.10.202118,310618,395518,090218,1073
20.10.202118,107318,141117,513918,0056
21.10.202118,090219,039818,039318,921
24.10.202118,802419,531318,734519,5313
25.10.202119,616119,887519,599219,7857
26.10.202119,887520,006119,667119,9721
27.10.202119,904320,124819,870419,9891
31.10.202120,057120,192519,751720,1079
01.11.202120,073820,158619,768819,9553
02.11.202119,904320,633319,497520,6333
03.11.202120,887621,413320,870821,125
04.11.202121,074221,667720,904721,6677
07.11.202121,88822,464521,752421,9898
08.11.202122,227122,871421,854122,2441
09.11.202122,244122,515321,735422,0915
10.11.202122,006822,447521,921921,9727
11.11.202122,040522,430521,938822,3628
14.11.202122,888324,583722,888324,0242
15.11.202123,820724,041223,430923,4987
16.11.202123,329123,973323,142723,7869
17.11.202123,820724,583722,888323,7699
18.11.202124,058224,126123,278323,4309
21.11.202123,668223,702223,227423,6343
22.11.202123,532524,634622,990123,7699
23.11.202124,109124,770223,990324,6516
24.11.202124,685525,24524,651625,0754
25.11.202124,600724,804123,786924,0073
28.11.202124,159924,787123,617424,6007
29.11.202124,244724,53324,176824,1939
30.11.202124,583725,177224,49924,838
01.12.202124,855125,499424,804125,4994
02.12.202125,651926,855725,651926,6522
05.12.202126,838626,889526,126626,4827
06.12.202126,719927,516926,465727,5169
07.12.202127,889828,381427,330328,3138
08.12.202128,398428,720527,906928,3477
09.12.202128,347728,415527,528,1272
12.12.202128,262929,212328,262928,7205
13.12.202128,991929,602328,991929,2462
14.12.202130,093930,585629,314130,433
15.12.202130,687231,975830,110931,9758
16.12.202133,06133,688228,788328,7883
19.12.202127,449129,669925,957128,2629
20.12.202128,381428,652825,448425,4484
21.12.202124,329424,787122,905322,9561
22.12.202123,464823,871722,057623,346
23.12.202124,007324,973723,990324,9568
26.12.202125,126225,651924,600724,9568
27.12.202125,058425,126223,786924,3294
28.12.202124,227725,126223,634324,9737
29.12.202125,160325,397724,193924,3294
30.12.202124,346524,702523,786924,0582