Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ HOLDİNG A.Ş. logosu
KCHOL
KOÇ HOLDİNG A.Ş.
13:23:33
199.7 ₺
-2.9 (%-1.45)
Önceki Kapanış: 199.7·
Volatilite: 0.85
Düşük₺193.8
Yüksek₺202.3
AL196.700SAT196.800

Piyasa Verileri

Spot Piyasa
A:196.7
S:196.8
Önceki haftaya göre (WoW)
+4.96%
Önceki aya göre (MoM)
+4.07%
Yılbaşından bugüne (YTD)
+20.95%
Önceki yıla göre (YoY)
+42.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCHOL: KOÇ HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7994
KAPANIŞ 13,7765

En Düşük

DÜŞÜK 10,0075

En Yüksek

YÜKSEK 17,5898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202016,506616,522816,361216,4743
02.01.202016,409716,522816,142916,4097
05.01.202016,442116,442116,142916,2318
06.01.202016,345116,393516,102516,1106
07.01.202016,078116,126715,892416,1188
08.01.202016,328916,636116,231816,5066
09.01.202016,603716,73316,377416,6037
12.01.202016,587516,862316,571416,8139
13.01.202016,813916,943216,668416,927
14.01.202016,862317,201916,603716,8623
15.01.202016,862316,991716,636116,6361
16.01.202016,652217,088716,490417,0887
19.01.202017,088717,476717,088717,3797
20.01.202017,21817,492916,943217,2989
21.01.202017,589817,589816,91117,0402
22.01.202016,975617,104916,862317,024
23.01.202017,185717,201916,668416,8623
26.01.202016,652216,700716,296516,2965
27.01.202016,296516,377416,070216,1995
28.01.202016,264316,393516,167216,3289
29.01.202016,312816,312815,997416,2804
30.01.202016,264316,264315,795415,7954
02.02.202015,811615,884215,698315,8195
03.02.202015,908615,948915,66615,9246
04.02.202015,965316,280415,8616,1591
05.02.202016,490417,072516,167216,1833
06.02.202016,231816,458216,159116,3289
09.02.202016,215616,312815,504315,6256
10.02.202015,698316,296515,488216,1429
11.02.202016,167216,183315,730615,7306
12.02.202015,738716,021615,601516,0216
13.02.202016,280416,393516,029816,1267
16.02.202016,167216,296515,924616,2643
17.02.202016,199516,215615,924616,0621
18.02.202016,005516,134915,932716,1349
19.02.202016,167216,409715,76315,7872
20.02.202015,76316,029815,609515,8762
23.02.202015,884215,884215,156715,278
24.02.202015,358815,4815,140615,1406
25.02.202015,067715,560914,898115,5204
26.02.202015,366915,415514,809114,8091
27.02.202014,631214,79313,564113,9039
01.03.202014,227114,752614,073514,1301
02.03.202014,469714,79314,453514,7121
03.03.202014,760814,962814,550514,5667
04.03.202014,736315,164814,477714,4777
05.03.202014,477714,477714,008914,0653
08.03.202013,645113,976413,572313,8149
09.03.202014,138314,275613,443113,4513
10.03.202013,43513,653112,48912,5377
11.03.202012,440712,731711,648411,9233
12.03.202011,979812,75611,979812,756
15.03.202012,206112,206111,486811,5676
16.03.202011,640311,640310,524911,0422
17.03.202010,880511,155310,686410,9453
18.03.202010,896611,317110,735111,22
19.03.202011,333211,502910,718910,7189
22.03.202010,484411,066310,007510,3388
23.03.202010,904911,066310,629910,8887
24.03.202011,12311,446410,993611,0098
25.03.202010,977511,777710,888711,4706
26.03.202011,51111,672710,880510,8805
29.03.202010,880510,904910,654210,7106
30.03.202010,783611,017910,718910,8562
31.03.202010,751210,904910,589610,6057
01.04.202010,751210,759210,605710,7106
02.04.202010,726911,139110,654211,0663
05.04.202011,377911,648911,279511,6489
06.04.202011,706312,379411,706311,8869
07.04.202011,919712,174211,903412,1742
08.04.202012,231812,535512,108712,5191
09.04.202012,527312,642112,338412,478
12.04.202012,313912,650412,182412,4123
13.04.202012,47813,249712,47813,2497
14.04.202013,266113,290812,338412,3384
15.04.202012,461612,551812,059412,0594
16.04.202012,395912,469812,116912,3302
19.04.202012,395912,445312,207112,2318
20.04.202012,190712,190711,92812,0511
21.04.202012,051112,264511,977212,1169
23.04.202012,034612,190711,960812,0346
26.04.202012,207112,256312,067612,24
27.04.202012,280912,43712,149612,1496
28.04.202012,231812,387712,19912,3877
29.04.202012,47812,765312,395912,5929
03.05.202012,445312,453312,116912,248
04.05.202012,338412,395912,190712,2236
05.05.202012,2412,24812,026512,0594
06.05.202012,059412,16611,870512,1005
07.05.202012,16612,354812,149612,2891
10.05.202012,330212,371312,001912,2318
11.05.202012,264512,551812,19912,5437
12.05.202012,527312,543712,43712,4533
13.05.202012,395912,404212,182412,363
14.05.202012,395912,412312,231812,2318
17.05.202012,371312,527312,313912,4123
19.05.202012,47812,584612,379412,3794
20.05.202012,387712,568312,36312,437
21.05.202012,43712,551812,36312,5191
26.05.202012,888413,110112,7912,8884
27.05.202012,937813,701212,937813,6765
28.05.202013,610813,955713,249713,2497
31.05.202013,323513,873613,323513,734
01.06.202013,824314,28413,807814,284
02.06.202014,530214,661714,407114,6288
03.06.202014,653414,686414,333314,4318
04.06.202014,431814,653414,193614,6534
07.06.202014,661715,039214,497414,7437
08.06.202014,776614,858614,366214,3662
09.06.202014,431814,489214,119814,1198
10.06.202014,111714,128113,832513,9145
11.06.202013,81614,218313,668414,1034
14.06.202014,062314,234713,758714,1773
15.06.202014,325114,4414,218314,2922
16.06.202014,300514,366213,996814,0212
17.06.202014,021214,070613,881813,9804
18.06.202014,054214,300513,980414,1691
21.06.202014,259414,538414,251214,3333
22.06.202014,366214,497414,325114,358
23.06.202014,341614,366214,037814,0378
24.06.202014,029514,193613,881814,1691
25.06.202014,28414,35814,177314,3005
28.06.202014,152714,571414,152714,5631
29.06.202014,579514,916114,48114,7766
30.06.202014,891514,981714,374314,3826
01.07.202014,448214,678114,431814,5878
02.07.202014,612414,628814,308614,3251
05.07.202014,448214,587814,4414,5467
06.07.202014,546714,842314,448214,7848
07.07.202014,817614,940814,686414,6864
08.07.202014,776614,866814,251214,284
09.07.202014,169114,259413,889914,0706
12.07.202014,28414,505614,169114,481
13.07.202014,456514,456514,193614,3251
15.07.202014,448214,513914,390814,4647
16.07.202014,497414,497414,349714,4729
19.07.202014,48114,55514,407114,4482
20.07.202014,579514,710914,226514,3416
21.07.202014,374314,48114,28414,284
22.07.202014,349714,521914,308614,4318
23.07.202014,349714,398914,201914,3251
26.07.202014,390814,464714,325114,3416
27.07.202014,333314,366213,807813,8736
28.07.202013,947414,00513,504113,6684
29.07.202013,668413,69313,274213,2742
03.08.202013,413913,69312,748913,1348
04.08.202013,200313,257812,748912,9541
05.08.202012,855612,863812,149612,1496
06.08.202012,108712,354811,755712,3139
09.08.202012,256312,256311,813212,0676
10.08.202012,141412,527312,12512,4533
11.08.202012,453312,601112,289112,5191
12.08.202012,568312,691512,272812,3139
13.08.202012,2412,322112,092212,1496
16.08.202012,174212,272812,075712,1578
17.08.202012,16612,469812,157812,4698
18.08.202012,560112,94612,420612,9049
19.08.202012,880212,880212,47812,6997
20.08.202012,847413,011612,609312,8884
23.08.202012,94613,241512,929513,1512
24.08.202013,18413,282512,740712,9704
25.08.202012,888413,019912,740712,8884
26.08.202013,003413,019912,880212,9869
27.08.202012,986912,995112,67512,6915
30.08.202012,683212,691512,231812,2318
31.08.202012,280912,371312,042912,3713
01.09.202012,36312,379412,19912,199
02.09.202012,264512,305612,067612,0676
03.09.202012,051112,190712,0112,125
06.09.202012,19912,272812,174212,24
07.09.202012,305612,313912,059412,1169
08.09.202012,116912,182412,042912,1824
09.09.202012,215412,272812,12512,2318
10.09.202012,231812,2412,100512,2154
13.09.202012,223612,264512,174212,1907
14.09.202012,215412,256312,075712,1742
15.09.202012,19912,207112,075712,1332
16.09.202012,108712,133212,001912,1332
17.09.202012,16612,174212,034612,0346
20.09.202012,026512,067611,492911,4929
21.09.202011,492911,525811,312311,3369
22.09.202011,377911,640711,345111,5914
23.09.202011,533911,977211,525811,928
24.09.202012,190712,190711,919711,9361
27.09.202011,92811,944411,739211,7392
28.09.202011,77211,870511,681711,772
29.09.202011,862412,075711,804912,0429
30.09.202012,133212,207112,08412,1907
01.10.202012,08412,264512,042912,1578
04.10.202012,19912,289112,19912,2318
05.10.202012,272812,280912,067612,084
06.10.202012,051112,116911,870511,9034
07.10.202011,936111,969111,739211,8049
08.10.202011,821212,075711,796712,0757
11.10.202012,08412,182412,042912,1824
12.10.202012,182412,215412,092212,1496
13.10.202012,16612,461612,116912,4616
14.10.202012,43712,543712,297312,3056
15.10.202012,338412,519112,338412,5191
18.10.202012,584612,7912,510812,7161
19.10.202012,724312,839112,67512,757
20.10.202012,831112,855612,625712,6915
21.10.202012,691512,707912,371312,4453
22.10.202012,420612,47812,149612,2891
25.10.202012,149612,182411,813211,9116
26.10.202011,821212,034611,755712,0019
27.10.202011,944411,952511,739211,7392
29.10.202011,533911,640711,328611,6243
01.11.202011,681711,845911,673411,7967
02.11.202011,862412,100511,780112,0676
03.11.202012,08412,305612,034612,3056
04.11.202012,387712,560112,330212,478
05.11.202012,683212,814612,609312,7407
08.11.202013,052713,463212,913113,3975
09.11.202013,200313,783213,18413,7832
10.11.202013,832514,957313,832514,8586
11.11.202014,850415,622214,505615,0967
12.11.202015,10515,581115,10515,5318
15.11.202015,69615,810915,252715,3348
16.11.202015,244415,244414,513914,5467
17.11.202014,546714,940814,464714,9408
18.11.202014,940815,737114,48115,7207
19.11.202015,65516,106515,589416,008
22.11.202016,00816,163815,318315,696
23.11.202015,728815,942315,351215,6468
24.11.202015,646815,851915,375915,3759
25.11.202015,523615,761715,293815,7124
26.11.202015,687815,778215,326515,3348
29.11.202015,22815,22814,48114,481
30.11.202014,702715,047514,563115,0475
01.12.202015,047515,310314,957315,146
02.12.202015,031115,400514,817615,343
03.12.202015,285615,351215,088515,1789
06.12.202015,080315,367614,998215,2116
07.12.202015,219815,548215,219815,2856
08.12.202015,285615,613915,285615,4744
09.12.202015,457915,605815,318315,4334
10.12.202015,269215,687815,129615,6386
13.12.202015,802716,360915,794516,0407
14.12.202016,040716,147515,860216,0244
15.12.202016,131116,599116,106516,3445
16.12.202016,516816,681116,188516,3282
17.12.202016,262516,500516,213216,4183
20.12.202016,196816,196815,65515,9177
21.12.202016,016216,278915,950516,1556
22.12.202016,17216,533316,17216,2871
23.12.202016,262516,451316,221416,3938
24.12.202016,369216,484116,278916,3364
27.12.202016,352816,516816,352816,4183
28.12.202016,451316,960316,418316,9274
29.12.202017,009517,30516,927417,1901
30.12.202017,107917,551417,009517,3378