Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ HOLDİNG A.Ş. logosu
KCHOL
KOÇ HOLDİNG A.Ş.
13:26:30
199.7 ₺
-3 (%-1.5)
Önceki Kapanış: 199.7·
Volatilite: 0.85
Düşük₺193.8
Yüksek₺202.3
AL196.600SAT196.700

Piyasa Verileri

Spot Piyasa
A:196.6
S:196.7
Önceki haftaya göre (WoW)
+4.91%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+20.89%
Önceki yıla göre (YoY)
+42.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCHOL: KOÇ HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 194,6079
KAPANIŞ 194,7864

En Düşük

DÜŞÜK 163,1981

En Yüksek

YÜKSEK 220,8427
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026163,1981168,4998163,1981168,4998
04.01.2026169,6566173,8016168,2106173,3196
05.01.2026173,3196178,525172,7412178,4286
06.01.2026178,8142179,3925175,7295176,4043
07.01.2026176,4043177,561174,1872176,4043
08.01.2026176,8863179,007174,9583177,3682
11.01.2026177,8502183,152177,1754182,188
12.01.2026182,2844184,9835180,9349181,1277
13.01.2026181,8988187,8754181,8024187,4898
14.01.2026187,3934189,7069185,5619188,7429
15.01.2026188,8393190,2853187,297188,261
18.01.2026189,3213190,4781186,333187,8754
19.01.2026187,9718188,5501184,5015186,0439
20.01.2026186,5258189,5141183,2484186,5258
21.01.2026187,9718189,1285184,9835188,261
22.01.2026189,0321192,3096188,7429190,96
25.01.2026189,4177192,0204188,1646191,7312
26.01.2026192,1168193,1771188,0682190,8636
27.01.2026191,2492196,069191,2492194,2375
28.01.2026195,3942201,5636193,3699199,1537
29.01.2026198,9609202,2383196,4546200,214
01.02.2026194,7195201,3708192,7916197,3222
02.02.2026198,5753202,9131196,4546201,4672
03.02.2026202,4311204,0699199,8285200,5032
04.02.2026200,4068201,66197,1294197,1294
05.02.2026196,7438198,7681194,3339197,8041
08.02.2026200,1176202,9131199,1537202,7203
09.02.2026202,9131206,4798197,3222198,5753
10.02.2026196,6474201,66196,1654199,9248
11.02.2026202,2383216,7941201,66213,0347
12.02.2026213,2275215,4446211,9743215,4446
15.02.2026216,5049220,8427213,6131215,9265
16.02.2026214,577216,1193211,7815212,8419
17.02.2026213,0347218,9148209,5644210,2392
18.02.2026211,2996212,9383203,5879206,4798
19.02.2026206,0942207,4437203,2023206,5762
22.02.2026208,6969210,3356206,9617208,6005
23.02.2026207,9257207,9257202,2383202,6239
24.02.2026203,5879204,5518197,2258197,2258
25.02.2026197,6114200,5032194,3339197,8041
26.02.2026199,0573199,6357190,0925192,406
01.03.2026180,5493189,3213180,5493188,3574
02.03.2026187,0078190,2853181,8024182,2844
03.03.2026182,0916186,1403180,3565183,2484
04.03.2026185,1763188,8393185,0799185,5619
05.03.2026184,5979187,8754179,4889180,4529
08.03.2026175,5367181,1277172,934181,0313
09.03.2026186,4294186,9114182,7664186,5258
10.03.2026186,0439187,2006181,706185,3691
11.03.2026183,7304190,0925183,3448188,4538
12.03.2026187,2006187,9718184,2123186,815
15.03.2026187,297188,5501184,7907186,2366
16.03.2026187,297188,5501185,8511187,9718
17.03.2026188,5501189,5141182,2844182,8628
18.03.2026181,9952187,4898181,5133187,4898
22.03.2026183,3448188,7429179,4889188,1646
23.03.2026186,333187,0078181,706182,67
24.03.2026185,5188,8185186,7
25.03.2026187,1191,4186,4189,3
26.03.2026189,6192,6189192,6
29.03.2026192,5197189,9194
30.03.2026194,4196,6191,5194,8
31.03.2026199,6200,8195,7195,8
01.04.2026193194,9192193,1
02.04.2026192,9194,5191,3191,3
05.04.2026191,5195,6191,2194,4
06.04.2026194196189,5190,1
07.04.2026199,9205,4198,5201,4
08.04.2026201,2201,6198,3199,6
09.04.2026200,8204,6200,8204
12.04.2026199205199204,1
13.04.2026206,1209,4206206,3
14.04.2026206,9208,9205,7207,8
15.04.2026209211201,8204,5
16.04.2026204212202,6211,8
19.04.2026209,1210,5207,7208
20.04.2026209209,8205,5206
21.04.2026206,9208,2202,2204,9
23.04.2026203,7207201,9207
26.04.2026207,2209,2203,9205
27.04.2026204205,9202,4202,4
28.04.2026203,5205,2201202,3
29.04.2026201202,3199,1202,2
03.05.2026203203,9196,8197,4
04.05.2026198,1204,1196,7201,9
05.05.2026205,2213,9203,7210,5
06.05.2026210,3212,4208,9211,5
07.05.2026210,5215,1208,5213
10.05.2026208,2213,7208,2212,3
11.05.2026211,4211,5203,2203,6
12.05.2026205,3205,7201,4204,4
13.05.2026205207,7203,7204,5
14.05.2026202,5202,9197,4199
17.05.2026198,2198,4194,5195
19.05.2026194,5197,8193,6196
20.05.2026195,4196,2178183,3
21.05.2026182,5192,1179190,2
24.05.2026190,8192,2189,4190,9
25.05.2026191191,5189,1189,1
31.05.2026191,1193,8186186
01.06.2026187,8194187,7193,3
02.06.2026192193,7188,5188,6
03.06.2026189,2192,9188,6191,2
04.06.2026191,3192,3188,6189
07.06.2026185,4191,7185,2190,9
08.06.2026190,9191,3186,4186,7
09.06.2026186,7187,5183,4185
10.06.2026185,5187,1180,2184,2
11.06.2026187,4192,1185,7187,5
14.06.2026196198,5193,8196,8
15.06.2026199,8202,3198,8200,1
16.06.2026200,9201,4195,3195,7
17.06.2026196,9199,7195,7199,7
18.06.2026197198,1196,4196,7