Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ HOLDİNG A.Ş. logosu
KCHOL
KOÇ HOLDİNG A.Ş.
13:21:27
199.7 ₺
-2.8 (%-1.4)
Önceki Kapanış: 199.7·
Volatilite: 0.85
Düşük₺193.8
Yüksek₺202.3
AL196.900SAT197.000

Piyasa Verileri

Spot Piyasa
A:196.9
S:197
Önceki haftaya göre (WoW)
+5.01%
Önceki aya göre (MoM)
+4.12%
Yılbaşından bugüne (YTD)
+21.01%
Önceki yıla göre (YoY)
+42.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCHOL: KOÇ HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1141
KAPANIŞ 12,1015

En Düşük

DÜŞÜK 9,7364

En Yüksek

YÜKSEK 14,9709
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201814,338214,870614,214714,8474
02.01.201814,924614,970914,415314,4153
03.01.201814,415314,569514,021614,1683
04.01.201814,168314,45414,106614,3304
07.01.201814,469414,500114,199314,23
08.01.201814,2314,345814,083514,1762
09.01.201814,091114,268713,990914,1452
10.01.201814,160514,384414,122114,3844
11.01.201814,376714,430614,044914,2532
14.01.201814,160514,407714,044914,0835
15.01.201813,890514,168313,890514,0603
16.01.201814,083514,554213,983114,5001
17.01.201814,585114,670214,345814,3458
18.01.201814,31514,31514,044914,2763
21.01.201814,276314,662314,214714,6082
22.01.201814,677814,677814,353514,5695
23.01.201814,523514,523514,199314,3535
24.01.201814,345814,345814,044914,0526
25.01.201814,091114,330414,037214,3073
28.01.201814,307314,438414,122114,3073
29.01.201814,276314,47714,160514,3073
30.01.201814,222314,291814,091114,1221
31.01.201814,098814,322914,052614,1993
01.02.201814,183914,253213,975614,0216
04.02.201814,021614,029413,643713,7515
05.02.201813,674413,674413,365913,4431
06.02.201813,458513,782513,435313,6976
07.02.201813,705413,705413,38913,5664
08.02.201813,435313,620513,311813,335
11.02.201813,427513,828813,381313,7437
12.02.201813,713113,790313,481613,5355
13.02.201813,574113,674413,226813,2577
14.02.201813,427513,581913,296413,5279
15.02.201813,527913,767113,520113,6591
18.02.201813,697613,87513,535513,5741
19.02.201813,574113,751513,365913,4043
20.02.201813,404313,620513,373413,5586
21.02.201813,558613,674413,373413,6282
22.02.201813,697613,813213,597413,6899
25.02.201813,697613,813213,682213,7515
26.02.201813,782513,790313,620513,7054
27.02.201813,666814,052613,605113,8828
28.02.201813,813213,821113,427513,4816
01.03.201813,35813,504713,280813,4353
04.03.201813,427513,435313,242513,3041
05.03.201813,435313,589813,396613,5279
06.03.201813,435313,535513,33513,5201
07.03.201813,504713,535513,342613,4043
08.03.201813,427513,46613,203713,2425
11.03.201813,288413,38913,242513,3118
12.03.201813,311813,373413,165213,2114
13.03.201813,180713,180712,902913,0261
14.03.201813,049413,080212,732912,7407
15.03.201812,802413,134212,779413,1342
18.03.201813,041713,11912,802412,8179
19.03.201812,879512,895212,663512,7407
20.03.201812,763912,964612,748512,9413
21.03.201812,995313,026112,78712,8718
22.03.201812,725312,756212,594112,6635
25.03.201812,732912,748512,470512,4705
26.03.201812,57112,586412,254512,2777
27.03.201812,21612,385812,169612,2777
28.03.201812,277712,648112,24712,5634
29.03.201812,655812,663512,563412,6095
01.04.201812,708412,716312,495712,5982
02.04.201812,566512,574412,298712,3379
03.04.201812,337912,369312,188112,3222
04.04.201812,322212,653312,298712,6533
05.04.201812,598212,606112,393112,4009
08.04.201812,456212,456212,274812,3616
09.04.201812,432612,440512,077912,267
10.04.201812,243312,345811,904412,0384
11.04.201812,014812,022611,683611,7624
12.04.201811,825411,833411,707311,7073
15.04.201811,73111,857111,581211,5889
16.04.201811,73111,786111,431411,6677
17.04.201811,636211,983211,431411,9674
18.04.201811,935811,975211,801911,9437
19.04.201811,872911,920111,588911,6836
23.04.201811,699411,699411,376111,4393
24.04.201811,447111,470710,855710,9425
25.04.201810,966211,131810,91110,9898
26.04.201810,642911,305110,642911,1711
29.04.201811,24211,249910,658710,8163
01.05.201810,761210,997710,619210,8557
02.05.201810,816310,824310,524810,5326
03.05.201810,524810,926810,493310,8715
06.05.201810,887210,887210,642910,8084
07.05.201810,832110,832110,248810,2881
08.05.201810,233110,658710,09910,5248
09.05.201810,56410,832110,359110,8163
10.05.201810,816310,863610,571910,6587
13.05.201810,721611,021210,674410,9425
14.05.201810,816310,847910,493310,6114
15.05.201810,571910,595510,29610,296
16.05.201810,288110,532610,264510,4774
17.05.201810,485410,91110,485410,911
20.05.201810,895210,98210,627210,706
21.05.201810,729610,800610,532610,6666
22.05.201810,682410,816310,56410,6352
23.05.201810,70610,934710,658710,8557
24.05.201810,942511,249910,832111,1238
27.05.201811,234111,943711,218511,8729
28.05.201811,865111,865111,423411,5181
29.05.201811,549611,72311,423411,51
30.05.201811,604711,628411,013411,0134
31.05.201811,029111,076510,808410,9977
03.06.201810,997711,226310,997711,116
04.06.201811,17911,194811,013411,1002
05.06.201811,11611,131810,721610,8795
06.06.201810,800611,31310,800611,242
07.06.201811,186811,218510,966211,0765
10.06.201811,186811,6610,934711,5574
11.06.201811,415611,431411,052811,1711
12.06.201811,10811,31310,926810,9425
13.06.201810,934711,265710,847910,9977
17.06.201810,974111,052810,871510,9268
18.06.201810,871511,226310,792711,1948
19.06.201811,163211,297311,029111,2026
20.06.201811,123811,423411,068711,3524
21.06.201811,360311,79411,24211,392
24.06.201811,588911,707310,776910,8163
25.06.201810,871510,926810,642910,6744
26.06.201810,650811,03710,642910,9977
27.06.201810,989811,186810,926810,9741
28.06.201811,03711,328711,03711,2105
01.07.201811,100211,494310,950411,3445
02.07.201811,376111,384111,029111,0765
03.07.201811,092311,194811,052811,108
04.07.201811,147611,281511,029111,1632
05.07.201811,155311,249911,052811,0923
08.07.201811,17911,328711,044911,1632
09.07.201811,029111,029110,753210,7927
10.07.201810,784910,784910,020110,0439
11.07.201810,169910,19369,73649,9412
12.07.20189,95710,14629,91769,9885
15.07.201810,028110,14629,89410,1069
16.07.201810,114710,12269,81529,9255
17.07.20189,9659,98089,74429,9335
18.07.20189,949210,31199,949210,2881
19.07.201810,288110,359110,177810,296
22.07.201810,367110,485410,343310,3748
23.07.201810,374810,469410,091110,1226
24.07.201810,161910,571910,138310,4933
25.07.201810,516810,70610,414410,6272
26.07.201810,603410,658710,445910,6192
29.07.201810,595510,674410,493310,6508
30.07.201810,603410,966210,603410,9662
31.07.201811,013411,044910,71411,0291
01.08.201810,879510,879510,595510,6034
02.08.201810,571910,674410,508910,6034
05.08.201810,532610,627210,406410,4616
06.08.201810,493310,737510,4310,6824
07.08.201810,682410,721610,493310,5798
08.08.201810,374810,761210,343310,5248
09.08.201810,461610,8410,169910,7927
12.08.201810,595511,24210,461611,242
13.08.201811,281511,415611,068711,313
14.08.201811,478511,833411,289311,6677
15.08.201811,707311,746611,273611,2973
16.08.201811,265711,73111,194811,7073
19.08.201811,754511,935811,691511,7861
26.08.201811,746612,069811,525911,652
27.08.201811,525912,014811,525911,928
28.08.201811,841312,12511,79411,794
30.08.201811,841311,935811,612611,8097
02.09.201811,699412,077911,699411,8177
03.09.201811,841312,038411,72311,8177
04.09.201811,754511,999111,754511,8493
05.09.201811,825412,164611,770311,7703
06.09.201811,786112,25911,786112,1409
09.09.201812,188112,219711,92811,9991
10.09.201812,006912,385212,006912,267
11.09.201812,377412,448412,188112,3144
12.09.201812,25912,613912,117212,535
13.09.201812,653312,937112,47212,7872
16.09.201812,763813,023812,653312,7794
17.09.201812,858213,00812,81112,9134
18.09.201813,000113,071112,700612,9608
19.09.201813,00813,197412,858213,15
20.09.201813,228713,528313,189413,5047
23.09.201813,678213,678213,213113,481
24.09.201813,48113,678213,299713,6782
25.09.201813,717513,717513,197413,2603
26.09.201813,220913,55213,205113,4495
27.09.201813,386513,536313,213113,4495
30.09.201813,425813,646713,189413,3549
01.10.201813,228713,307612,960813,2839
02.10.201813,047513,086912,818813,0869
03.10.201812,984413,102612,755812,7558
04.10.201812,66912,842412,519312,6217
07.10.201812,337912,80312,337912,6533
08.10.201812,645413,071112,645413,008
09.10.201813,031713,299712,692712,8503
10.10.201812,850313,126312,621712,9686
11.10.201812,984413,315412,700613,1026
14.10.201813,165813,220912,850313,0947
15.10.201813,126313,134212,921312,9529
16.10.201812,976613,031712,779413,008
17.10.201813,031713,134212,80312,8898
18.10.201812,968612,968612,456212,4562
21.10.201812,550912,613912,369312,3774
22.10.201812,369312,456212,046312,3065
23.10.201812,400912,53512,140912,4562
24.10.201812,416812,637512,054112,2748
25.10.201812,219712,511512,211812,2987
29.10.201812,282812,337912,006912,0779
30.10.201812,093612,448411,959512,2828
31.10.201812,219712,369311,999112,0779
01.11.201812,109212,140911,904411,9752
04.11.201811,991112,448411,754512,4484
05.11.201812,408812,47212,13312,3379
06.11.201812,274812,298712,140912,2433
07.11.201812,298712,3312,014812,1881
08.11.201812,156612,156611,841312,125
11.11.201812,046312,069811,644211,6836
12.11.201811,683611,888511,502111,8019
13.11.201811,809712,030611,636211,9358
14.11.201811,975211,983211,691511,8413
15.11.201811,912211,999111,73111,8571
18.11.201811,857111,904411,778211,8254
19.11.201811,786111,786111,249911,392
20.11.201811,431411,470711,155311,313
21.11.201811,320811,360311,092311,1318
22.11.201811,147611,17911,060711,116
25.11.201811,226311,604711,155311,4393
26.11.201811,423411,423411,044911,0923
27.11.201811,139611,6611,139611,66
28.11.201811,79412,12511,707312,0621
29.11.201812,062112,12511,865112,125
02.12.201812,211812,456211,983211,9832
03.12.201811,951812,322211,809712,0148
04.12.201812,030612,12511,880811,928
05.12.201811,833411,92811,707311,8729
06.12.201812,022612,077911,880811,9044
09.12.201811,746611,841311,557411,5574
10.12.201811,581211,746611,360311,3603
11.12.201811,384111,431410,895210,9977
12.12.201811,068711,320811,013411,2341
13.12.201811,226311,5111,123811,2973
16.12.201811,447111,447111,249911,3366
17.12.201811,273611,39211,147611,2893
18.12.201811,289311,352411,092311,3524
19.12.201811,249911,249911,11611,242
20.12.201811,171111,320811,03711,2499
23.12.201811,24211,399811,234111,2815
24.12.201811,155311,281511,147611,2815
25.12.201811,273611,344511,202611,2736
26.12.201811,336611,336611,029111,0765
27.12.201811,10811,226310,997711,0607
30.12.201811,139611,218511,044911,1948