Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ HOLDİNG A.Ş. logosu
KCHOL
KOÇ HOLDİNG A.Ş.
13:23:33
199.7 ₺
-2.9 (%-1.45)
Önceki Kapanış: 199.7·
Volatilite: 0.85
Düşük₺193.8
Yüksek₺202.3
AL196.700SAT196.800

Piyasa Verileri

Spot Piyasa
A:196.7
S:196.8
Önceki haftaya göre (WoW)
+4.96%
Önceki aya göre (MoM)
+4.07%
Yılbaşından bugüne (YTD)
+20.95%
Önceki yıla göre (YoY)
+42.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCHOL: KOÇ HOLDİNG A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2786
KAPANIŞ 14,2778

En Düşük

DÜŞÜK 10,6824

En Yüksek

YÜKSEK 17,0887
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201911,139611,249911,005611,179
02.01.201911,068711,257910,879510,8795
03.01.201910,761210,918910,682410,7455
06.01.201910,784910,855710,737510,8557
07.01.201910,8411,155310,753211,1553
08.01.201911,155311,486411,100211,4627
09.01.201911,462711,786111,336611,6047
10.01.201911,636211,857111,620411,8097
13.01.201911,809711,817711,588911,7861
14.01.201911,904412,022611,778211,8334
15.01.201911,857112,13311,707312,133
16.01.201912,227612,385212,085712,3144
17.01.201912,26712,826712,164612,7872
20.01.201912,787212,80312,377412,4405
21.01.201912,408812,763812,393112,7638
22.01.201912,763813,228712,724212,9686
23.01.201912,976613,48112,929313,481
24.01.201913,48113,567813,252413,3943
27.01.201913,354913,465313,291813,3234
28.01.201913,276113,725413,268113,7254
29.01.201913,654513,820113,544213,623
30.01.201913,725413,993513,567813,6387
31.01.201913,638713,788513,386513,4022
03.02.201913,394313,607113,283913,3865
04.02.201913,394313,68613,394313,6151
05.02.201913,638713,867413,425813,7964
06.02.201913,969913,969913,347113,5678
07.02.201913,41813,55213,354913,5283
10.02.201913,678213,906613,567813,6071
11.02.201913,607113,796413,607113,7964
12.02.201913,859513,906613,457413,4653
13.02.201913,615113,709813,441613,5599
14.02.201913,48913,914613,48913,9146
17.02.201914,072314,080313,528313,6545
18.02.201913,646713,733313,323413,6467
19.02.201913,717514,056613,662313,9541
20.02.201913,954113,993513,709813,8909
21.02.201913,890914,379713,796414,3246
24.02.201914,505914,742414,490214,5847
25.02.201914,466514,750314,434914,7188
26.02.201914,718814,766114,411414,7031
27.02.201914,671414,836914,616314,6951
28.02.201914,703114,955214,316814,5059
03.03.201914,505914,836914,356114,6714
04.03.201914,63214,836914,490214,6793
05.03.201914,710914,805414,513914,5139
06.03.201914,434914,600414,356114,3797
07.03.201914,387614,387614,151114,2299
10.03.201914,253614,285213,946214,0093
11.03.201914,096114,403413,985614,2615
12.03.201914,261514,387614,135314,3246
13.03.201914,269514,324614,15914,2695
14.03.201914,576914,576914,222114,4902
17.03.201914,505914,529614,261514,3482
18.03.201914,261514,742414,088114,5611
19.03.201914,419114,695114,332514,4271
20.03.201914,458614,466514,174714,364
21.03.201914,293114,316813,867414,0645
24.03.201914,096114,285213,835813,9304
25.03.201913,961914,048713,378613,5283
26.03.201913,544213,62312,274812,5823
27.03.201912,606113,244612,432612,543
28.03.201912,629612,850312,219712,6849
31.03.201912,731713,515712,497212,9741
01.04.201912,941813,572312,877113,2247
02.04.201913,370213,548113,273213,3541
03.04.201913,354113,960413,329813,9604
04.04.201914,558614,558613,782513,9199
07.04.201913,919913,936113,580413,6128
08.04.201913,685513,919913,685513,8391
09.04.201913,839113,919913,507713,54
10.04.201913,5413,814913,451313,4513
11.04.201913,459313,548113,240913,3783
14.04.201913,370213,515713,119613,1278
15.04.201913,176213,467413,127813,2976
16.04.201913,370213,903913,337913,7584
17.04.201913,758413,944213,620913,6209
18.04.201913,685513,742213,564113,6613
21.04.201913,580413,822913,531913,6692
23.04.201913,677413,766313,451313,4915
24.04.201913,394513,645112,990313,2247
25.04.201913,297613,305513,087413,1843
28.04.201913,232813,329812,998413,055
29.04.201913,05513,176213,014513,0955
01.05.201913,127813,410613,006513,3379
02.05.201913,362213,378313,176213,2491
05.05.201913,135813,135812,747913,0712
06.05.201912,731712,925612,529512,5295
07.05.201912,5712,634712,295212,3679
08.05.201912,367912,48912,189912,376
09.05.201912,37612,529512,198112,3679
12.05.201912,367912,432611,939612,1415
13.05.201912,214312,561812,052712,489
14.05.201912,48912,513312,189912,3841
15.05.201912,400312,675112,400312,5133
16.05.201912,448712,610512,246812,2468
19.05.201912,295212,327512,173812,2386
20.05.201912,27912,303211,931411,9396
21.05.201911,947612,125411,761611,794
22.05.201911,745512,109211,745512,0042
23.05.201912,036612,287112,036612,2386
26.05.201912,287112,319412,117212,1738
27.05.201912,230512,739812,230512,3355
28.05.201912,343612,5712,343612,4809
29.05.201912,5713,119612,5712,9338
30.05.201912,933813,135812,747913,1196
02.06.201913,079313,103712,820512,8934
06.06.201912,893413,612812,796413,5885
09.06.201913,548113,693513,135813,3541
10.06.201913,410613,5413,273213,3217
11.06.201913,297613,612813,297613,3945
12.06.201913,394513,467413,038913,1358
13.06.201913,135813,451312,95813,2409
16.06.201913,111613,604713,111613,4674
17.06.201913,491514,146213,467414,1301
18.06.201914,138314,227113,879514,0653
19.06.201914,421114,477714,073514,219
20.06.201914,162514,202913,879513,9442
23.06.201914,340214,477714,041214,2271
24.06.201914,178714,542414,162514,3888
25.06.201914,388814,421114,049314,1301
26.06.201914,114114,291814,041214,0412
27.06.201914,041214,275613,968514,1787
30.06.201914,259514,550514,235214,4373
01.07.201914,437314,582814,332214,5181
02.07.201914,550514,607114,413114,6071
03.07.201914,574714,623214,299914,3807
04.07.201914,299914,429214,130114,3564
07.07.201914,146214,388814,049314,2595
08.07.201914,259514,299914,008914,1141
09.07.201914,041214,50214,008914,4858
10.07.201914,526214,728214,437314,7282
11.07.201914,728214,801114,469714,5343
15.07.201914,550514,865814,437314,7363
16.07.201914,712114,954714,712114,8416
17.07.201914,833415,237714,728215,2052
18.07.201915,302315,415515,172915,3264
21.07.201915,27815,310415,011115,1164
22.07.201915,100215,520415,019315,464
23.07.201915,520415,601515,342715,6015
24.07.201915,601515,649815,189115,4396
25.07.201915,439615,625615,269915,4155
28.07.201915,46415,488215,245715,4316
29.07.201915,520415,520414,978915,092
30.07.201915,075815,213414,760815,1324
31.07.201915,059715,172914,833415,1002
01.08.201915,035515,067714,639314,6879
04.08.201914,631214,809114,550514,5667
05.08.201914,550515,043614,550514,793
06.08.201914,768715,108314,291814,405
07.08.201914,550514,784914,388814,704
08.08.201914,8914,8914,477714,5909
14.08.201914,679714,752614,235214,324
15.08.201914,534314,784914,421114,5586
18.08.201914,582814,865814,041214,0412
19.08.201914,02514,259513,863414,211
20.08.201914,146214,315914,065314,1462
21.08.201914,194914,21913,806914,0412
22.08.201914,10614,453513,952314,4535
25.08.201914,30814,39714,146214,3402
26.08.201914,364514,380714,081614,0816
27.08.201914,081614,154413,766314,0573
28.08.201914,130114,356414,033214,1383
01.09.201914,114114,574714,000814,3726
02.09.201914,364514,679714,259514,5505
03.09.201914,69614,768714,526214,6312
04.09.201914,720114,857614,639314,8576
05.09.201914,865814,865814,469714,5667
08.09.201914,69614,801114,574714,6474
09.09.201914,607114,776814,518114,7768
10.09.201914,776815,100214,736315,003
11.09.201915,043615,067714,833414,9143
12.09.201914,954714,978914,817114,89
15.09.201914,873715,197114,801115,1324
16.09.201915,132415,213414,801114,8091
17.09.201914,809114,857614,550514,7526
18.09.201914,817114,833414,437314,6717
19.09.201914,639314,817114,526214,6071
22.09.201914,671714,679714,39714,5424
23.09.201914,768714,994914,69614,9868
24.09.201914,986815,108314,873715,0517
25.09.201915,067715,172914,849615,1164
26.09.201915,116415,4815,067715,472
29.09.201915,609515,835715,28615,286
30.09.201915,358815,374914,994915,1567
01.10.201915,075815,342715,035515,2295
02.10.201915,245715,46415,124515,1971
03.10.201915,213415,358815,156715,1809
06.10.201915,180915,706415,116415,4396
07.10.201915,358815,601515,28615,5447
08.10.201915,560915,601514,881914,8819
09.10.201914,970815,067714,461614,7363
10.10.201914,776814,865814,631214,7445
13.10.201914,623214,623213,73414,2271
14.10.201914,372614,485814,259514,2675
15.10.201914,138314,348313,645114,2271
16.10.201914,291814,542414,016914,5181
17.10.201914,69615,00314,655614,8334
20.10.201914,833414,833414,299914,4292
21.10.201914,445314,728214,388814,7121
22.10.201914,817114,986814,712114,9628
23.10.201915,035515,132414,8915,1164
24.10.201915,051715,269915,043615,1486
27.10.201915,156715,342715,09215,092
29.10.201915,09215,326414,906215,1486
30.10.201915,164815,27815,116415,1406
31.10.201915,261915,261914,801114,9789
03.11.201915,197115,520415,00315,4478
04.11.201915,439615,512515,28615,5125
05.11.201915,504315,722515,28615,6337
06.11.201915,746816,045915,657916,0459
07.11.201916,054116,264315,989416,0459
10.11.201916,167216,345115,973216,1429
11.11.201916,167216,53916,086316,0863
12.11.201916,094416,345115,989416,2318
13.11.201916,328916,474316,215616,2965
14.11.201916,490416,8316,409716,6037
17.11.201916,700716,975616,652216,83
18.11.201916,975617,088716,781516,8462
19.11.201916,862316,878416,587516,6522
20.11.201916,652216,813916,522816,62
21.11.201916,652216,73316,425816,5552
24.11.201916,328916,668416,183316,1833
25.11.201916,199516,248115,771115,8924
26.11.201915,924616,126715,900516,0863
27.11.201916,15116,296516,054116,2965
28.11.201916,312816,377416,062116,1833
01.12.201916,199516,73316,199516,733
02.12.201916,700716,700716,248116,2965
03.12.201916,296516,409716,013616,0781
04.12.201916,199516,248116,021616,1267
05.12.201916,248116,377416,037816,2804
08.12.201916,248116,312816,070216,1349
09.12.201916,15116,183315,819515,8681
10.12.201915,876216,045915,819516,0459
11.12.201916,110616,377416,013616,3774
12.12.201916,442116,53916,248116,5228
15.12.201916,490416,700716,296516,2965
16.12.201916,361216,409715,997416,0055
17.12.201915,997416,134915,819516,1349
18.12.201916,086316,199515,932715,9814
19.12.201916,021616,15115,908615,9246
22.12.201915,973216,248115,892416,2481
23.12.201916,377416,377416,159116,1995
24.12.201916,231816,248116,086316,0944
25.12.201916,134916,264316,110616,1429
26.12.201916,199516,231816,086316,1591
29.12.201916,167216,345116,126716,2965
30.12.201916,280416,587516,248116,4258