Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.29 ₺
+0.090 (%+1.73)
Önceki Kapanış: 5.2·
Volatilite: 4.810
Düşük₺5.13
Yüksek₺5.38
AL5.28
SAT5.29

Piyasa Verileri

Spot Piyasa
A:5.28
S:5.29
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+9.52%
Yılbaşından bugüne (YTD)
-13.14%
Önceki yıla göre (YoY)
+3.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2741
KAPANIŞ 1,2705

En Düşük

DÜŞÜK 0,3582

En Yüksek

YÜKSEK 3,8917
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,80430,81310,72960,7867
02.01.20200,78670,84610,71410,7911
05.01.20200,78010,78670,7230,723
06.01.20200,7340,77140,7340,7494
07.01.20200,7230,74490,70320,7362
08.01.20200,75810,78890,75380,7823
09.01.20200,78670,82180,78010,8043
12.01.20200,81310,89430,81310,8856
13.01.20200,89430,91640,81310,8241
14.01.20200,82410,84170,79990,8153
15.01.20200,81960,85930,81740,8461
16.01.20200,8570,85930,82850,8307
19.01.20200,83720,86580,83280,8593
20.01.20200,85480,88560,84390,8527
21.01.20200,8570,90540,81090,8196
22.01.20200,82180,83940,81530,8196
23.01.20200,82850,84170,81530,8285
26.01.20200,82410,89880,81960,8965
27.01.20200,95591,05040,90750,9186
28.01.20200,94490,95360,86150,8615
29.01.20200,85480,89220,82850,8702
30.01.20200,89220,89880,85480,8636
02.02.20200,85930,88120,84610,8615
03.02.20200,87250,89010,86580,8812
04.02.20200,88780,90750,87250,8767
05.02.20200,88560,90540,8790,8834
06.02.20200,88780,89650,87460,8767
09.02.20200,87670,89650,80650,8351
10.02.20200,85270,8570,82620,8527
11.02.20200,85480,87460,84390,8482
12.02.20200,84820,86150,84390,8482
13.02.20200,85270,8790,84820,8548
16.02.20200,86580,87670,8570,8615
17.02.20200,86360,87020,83720,8439
18.02.20200,84610,89430,82620,8702
19.02.20200,8790,88560,80430,8241
20.02.20200,81740,85480,80430,8461
23.02.20200,83070,84170,81740,8351
24.02.20200,83940,86360,82620,8548
25.02.20200,85270,89430,83510,857
26.02.20200,84390,86150,70540,7054
27.02.20200,57140,690,56470,657
01.03.20200,70320,70540,67020,6856
02.03.20200,67910,69440,66150,6856
03.03.20200,68780,69220,65050,6505
04.03.20200,65930,67020,65050,6548
05.03.20200,65930,690,61970,6197
08.03.20200,59330,61090,53390,5691
09.03.20200,59990,61750,51650,523
10.03.20200,51650,53180,46810,501
11.03.20200,48340,48340,40210,4021
12.03.20200,39340,43290,37580,422
15.03.20200,39990,42410,38020,3912
16.03.20200,39770,40440,35820,3758
17.03.20200,37580,4110,36490,4044
18.03.20200,39770,41530,38230,3977
19.03.20200,4110,42630,39560,4044
22.03.20200,37580,40650,37360,3912
23.03.20200,40650,42840,40210,4284
24.03.20200,43960,45490,41750,4263
25.03.20200,4220,44830,41750,4439
26.03.20200,4460,45920,41970,422
29.03.20200,42630,43730,4110,4307
30.03.20200,43960,47250,43730,4725
31.03.20200,48340,51860,47030,4746
01.04.20200,48130,48780,44180,457
02.04.20200,45920,46580,45050,4549
05.04.20200,46370,48570,45920,4813
06.04.20200,48780,5230,47910,4878
07.04.20200,49220,50320,47460,4944
08.04.20200,5010,51430,490,5076
09.04.20200,50990,5450,5010,5252
12.04.20200,5120,54280,5120,5362
13.04.20200,54720,5560,54050,545
14.04.20200,54940,55150,49670,5099
15.04.20200,51430,51650,49890,5099
16.04.20200,52080,53620,51430,5252
19.04.20200,52750,53840,5230,5362
20.04.20200,52960,56910,5230,5515
21.04.20200,5560,57790,54940,5582
23.04.20200,56040,61310,56040,6131
26.04.20200,62410,65480,61750,6263
27.04.20200,63070,63290,59770,5977
28.04.20200,59990,62180,59770,6086
29.04.20200,61530,62410,58230,5977
03.05.20200,58680,59330,57140,5889
04.05.20200,59990,61750,58890,6021
05.05.20200,60650,61530,59770,6044
06.05.20200,60440,60650,58890,5999
07.05.20200,60440,61090,58890,5912
10.05.20200,59550,61970,58010,5977
11.05.20200,59770,63290,59770,6131
12.05.20200,61530,62630,60860,6131
13.05.20200,61310,62180,58890,5977
14.05.20200,60440,61310,59990,5999
17.05.20200,60860,62410,60650,6197
19.05.20200,62630,64610,62180,6417
20.05.20200,64610,68560,64390,657
21.05.20200,65930,66360,63510,6351
26.05.20200,64830,69670,64610,6967
27.05.20200,69880,71860,6680,6856
28.05.20200,7010,72730,68780,6922
31.05.20200,70760,72960,69670,7208
01.06.20200,72520,79110,7230,7823
02.06.20200,78670,84390,77570,8174
03.06.20200,81960,83510,80430,8065
04.06.20200,81310,87670,80650,8527
07.06.20200,8570,90320,85270,8767
08.06.20200,88780,91640,8680,8812
09.06.20200,89010,89880,87250,8878
10.06.20200,88560,89430,86360,8725
11.06.20200,86360,87670,85040,868
14.06.20200,8570,9120,85480,9032
15.06.20200,91410,94720,90540,9274
16.06.20200,92740,94050,90980,9141
17.06.20200,91640,92960,9120,912
18.06.20200,91860,92080,89430,9032
21.06.20200,90750,93620,90750,9186
22.06.20200,92080,94050,91640,9208
23.06.20200,92080,92510,90540,9208
24.06.20200,92080,9340,9120,9141
25.06.20200,91640,93170,91410,9274
28.06.20200,93620,95360,92510,9405
29.06.20200,94490,96030,93830,9449
30.06.20200,94930,98220,94490,9581
01.07.20200,96250,99560,95810,9822
02.07.20200,98671,00430,95590,9801
05.07.20200,99111,00650,98451,002
06.07.20201,01091,1010,99111,101
07.07.20201,10751,19771,0791,1646
08.07.20201,18221,27461,18221,2328
09.07.20201,24161,33171,21081,2964
12.07.20201,30311,36241,29641,3558
13.07.20201,30091,35371,27461,3009
15.07.20201,31851,32721,27461,2922
16.07.20201,29221,30311,27241,2964
19.07.20201,29871,34051,28771,3163
20.07.20201,32081,32721,29431,3141
21.07.20201,31411,34051,29221,3053
22.07.20201,30981,32081,28991,2922
23.07.20201,29221,31631,28551,3075
26.07.20201,31191,31411,29871,3009
27.07.20201,30091,30091,28111,2964
28.07.20201,30751,32291,2791,3141
29.07.20201,31411,44381,31411,4393
03.08.20201,47241,58211,45031,5821
04.08.20201,65261,74051,61071,7405
05.08.20201,90081,9141,81291,914
06.08.20202,04372,0921,72291,9668
09.08.20201,97552,01951,87891,9316
10.08.20201,97782,12281,89642,1228
11.08.20202,16672,32942,12282,2722
12.08.20202,26122,31182,04582,0458
13.08.20201,84151,85471,84151,8415
16.08.20201,65911,96681,65911,6591
17.08.20201,68551,73381,49431,4943
18.08.20201,49431,53821,36241,4327
19.08.20201,45031,47461,28991,2899
20.08.20201,20861,32951,16461,2987
23.08.20201,26361,28991,2131,2569
24.08.20201,2461,25691,18451,2086
25.08.20201,18891,20861,14711,1646
26.08.20201,16461,28111,15811,2811
27.08.20201,31851,39551,28111,3712
30.08.20201,37121,37121,26791,2855
31.08.20201,27241,35151,2131,2987
01.09.20201,28111,32081,25691,2767
02.09.20201,26791,31411,25691,2943
03.09.20201,28551,30531,26581,2811
06.09.20201,40861,40861,36461,4086
07.09.20201,52291,54931,46791,5493
08.09.20201,63721,68111,46571,4679
09.09.20201,47241,54491,40641,4481
10.09.20201,45031,46571,41531,4306
13.09.20201,42841,43061,38451,3866
14.09.20201,38661,49431,34931,4306
15.09.20201,4351,57341,40861,5734
16.09.20201,57341,72951,52061,6305
17.09.20201,63051,67011,56241,5756
20.09.20201,57791,59321,43931,4657
21.09.20201,47461,56031,46351,5163
22.09.20201,56031,5911,52731,5382
23.09.20201,54051,5691,50741,536
24.09.20201,52731,55141,51851,5273
27.09.20201,53391,54931,48771,4943
28.09.20201,51411,61291,48331,569
29.09.20201,58211,6241,53821,5558
30.09.20201,56681,57121,50971,5471
01.10.20201,54931,60421,53171,5932
04.10.20201,75141,75141,75141,7514
05.10.20201,9251,9251,9251,925
06.10.20202,11622,11622,01072,1162
07.10.20202,28542,32722,18652,3272
08.10.20202,47222,55792,42162,5579
11.10.20202,80182,81282,74912,8128
12.10.20203,0943,0942,53592,738
13.10.20202,85672,91172,46562,4656
14.10.20202,41732,71172,36012,7117
15.10.20202,72712,9822,72712,982
18.10.20203,12053,27873,08753,2787
19.10.20203,41053,6063,41053,606
20.10.20203,85883,89173,24563,2456
21.10.20203,12713,24132,92272,993
22.10.20203,07663,15352,69412,6941
25.10.20202,50522,62832,42612,4261
26.10.20202,19752,66782,18432,6678
27.10.20202,66332,88532,54692,8348
29.10.20202,55132,83482,55132,571
01.11.20202,5712,68972,31832,3535
02.11.20202,35352,40852,13592,2876
03.11.20202,26572,51612,20192,5161
04.11.20202,52492,76662,52282,67
05.11.20202,90062,90732,6262,626
08.11.20202,63922,69192,36452,3712
09.11.20202,37332,54472,13592,1426
10.11.20202,14262,3141,96342,0023
11.11.20202,01012,03351,80751,8075
12.11.20201,70631,98671,69851,9867
15.11.20202,01012,06471,91661,9712
16.11.20201,92441,97891,83871,8932
17.11.20201,79981,941,7921,8932
18.11.20201,83091,89321,80751,8699
19.11.20201,80751,86211,80751,8387
22.11.20201,83872,00231,81531,9712
23.11.20201,97121,97121,87771,9088
24.11.20201,91661,93221,85431,8777
25.11.20201,87771,92441,83871,901
26.11.20201,91662,05691,87771,9945
29.11.20201,97121,99451,87771,8855
30.11.20201,9012,01791,9011,9478
01.12.20201,94781,98671,91661,94
02.12.20201,94781,96341,9011,94
03.12.20201,94781,95561,90881,9166
06.12.20201,91662,01791,89321,9478
07.12.20201,95561,97121,92441,9322
08.12.20201,941,99451,93221,9322
09.12.20201,93221,94781,9011,9166
10.12.20201,91661,97121,90881,9244
13.12.20201,93221,95561,91661,9244
14.12.20201,93221,95561,9011,9244
15.12.20201,942,11141,942,1114
16.12.20202,11142,24382,05692,0724
17.12.20202,07242,15042,01792,0491
20.12.20202,02572,02571,95561,9867
21.12.20202,00232,11921,98672,0335
22.12.20202,04132,06472,01012,0179
23.12.20202,02572,07241,98672,0257
24.12.20202,03352,04911,99452,0101
27.12.20202,01792,04911,99452,0023
28.12.20202,01012,01011,95561,9634
29.12.20201,96341,97121,92441,9322
30.12.20201,93222,00231,92441,9556