Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.29 ₺
+0.090 (%+1.73)
Önceki Kapanış: 5.2·
Volatilite: 4.810
Düşük₺5.13
Yüksek₺5.38
AL5.28
SAT5.29

Piyasa Verileri

Spot Piyasa
A:5.28
S:5.29
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+9.52%
Yılbaşından bugüne (YTD)
-13.14%
Önceki yıla göre (YoY)
+3.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6013
KAPANIŞ 1,6058

En Düşük

DÜŞÜK 0,83

En Yüksek

YÜKSEK 4,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,29331,29331,26221,2933
03.01.20221,29331,30891,26221,2622
04.01.20221,26221,28551,25441,2777
05.01.20221,271,29331,26221,27
06.01.20221,27771,27771,24661,27
09.01.20221,271,271,25441,2622
10.01.20221,271,29331,271,27
11.01.20221,27771,28551,26221,27
12.01.20221,27771,27771,26221,27
13.01.20221,271,34791,25441,3167
16.01.20221,32451,34011,30891,3323
17.01.20221,32451,34011,271,2777
18.01.20221,271,28551,25441,2855
19.01.20221,28551,28551,25441,2622
20.01.20221,26221,29331,24661,27
23.01.20221,271,28551,2311,2388
24.01.20221,23881,24661,21541,231
25.01.20221,23881,25441,22321,2232
26.01.20221,21541,23881,20761,231
27.01.20221,2311,33231,2311,2855
30.01.20221,28551,38681,28551,2933
31.01.20221,29331,30891,28551,2933
01.02.20221,29331,32451,28551,3245
02.02.20221,33231,42581,30111,3557
03.02.20221,35571,36341,271,2933
06.02.20221,251,271,211,21
07.02.20221,21,21,171,19
08.02.20221,181,21,161,17
09.02.20221,171,211,151,16
10.02.20221,161,161,131,15
13.02.20221,141,151,111,14
14.02.20221,131,141,081,09
15.02.20221,091,121,081,11
16.02.20221,111,121,081,09
17.02.20221,091,161,071,15
20.02.20221,141,181,081,09
21.02.20221,061,071,041,05
22.02.20221,061,061,011,02
23.02.20220,950,950,920,92
24.02.20220,920,920,830,88
27.02.20220,860,890,840,86
28.02.20220,890,910,860,88
01.03.20220,880,890,850,85
02.03.20220,870,880,850,86
03.03.20220,860,90,850,88
06.03.20220,880,90,860,88
07.03.20220,870,890,870,87
08.03.20220,880,950,880,95
09.03.20220,950,960,920,94
10.03.20220,940,950,910,92
13.03.20220,930,980,920,97
14.03.20220,960,990,920,92
15.03.20220,930,930,910,92
16.03.20220,920,930,910,92
17.03.20220,920,930,910,92
20.03.20220,930,950,920,94
21.03.20220,940,960,930,96
22.03.20220,960,970,940,94
23.03.20220,950,960,930,93
24.03.20220,940,950,930,94
27.03.20220,940,970,940,96
28.03.20220,970,990,970,98
29.03.20220,9810,970,98
30.03.20220,991,040,991,01
31.03.20221,021,030,980,99
03.04.202211,0311,02
04.04.20221,031,061,021,05
05.04.20221,051,071,041,05
06.04.20221,061,071,041,05
07.04.20221,061,121,061,11
10.04.20221,121,161,11,14
11.04.20221,151,161,111,14
12.04.20221,141,221,131,15
13.04.20221,161,181,141,16
14.04.20221,171,221,161,2
17.04.20221,211,231,191,2
18.04.20221,211,211,141,16
19.04.20221,161,181,151,18
20.04.20221,181,21,171,19
21.04.20221,191,191,151,18
24.04.20221,181,191,151,16
25.04.20221,161,21,121,13
26.04.20221,141,141,11,12
27.04.20221,131,211,131,2
28.04.20221,21,21,161,18
04.05.20221,191,241,191,22
05.05.20221,251,261,191,21
08.05.20221,211,281,211,27
09.05.20221,281,31,251,26
10.05.20221,261,261,221,25
11.05.20221,221,231,181,21
12.05.20221,231,251,221,24
15.05.20221,241,251,191,19
16.05.20221,21,211,171,18
17.05.20221,181,191,151,16
19.05.20221,161,171,131,14
22.05.20221,141,151,131,13
23.05.20221,141,151,131,13
24.05.20221,141,151,121,13
25.05.20221,141,141,131,13
26.05.20221,141,161,121,12
29.05.20221,131,151,121,14
30.05.20221,141,151,131,15
31.05.20221,151,181,141,16
01.06.20221,171,191,161,18
02.06.20221,181,181,131,14
05.06.20221,151,171,141,15
06.06.20221,151,181,141,17
07.06.20221,181,181,131,14
08.06.20221,131,141,11,12
09.06.20221,111,121,091,11
12.06.20221,11,111,091,1
13.06.20221,111,111,091,1
14.06.20221,11,111,091,1
15.06.20221,11,111,051,06
16.06.20221,061,091,061,09
19.06.20221,11,11,071,08
20.06.20221,091,091,081,08
21.06.20221,081,091,071,08
22.06.20221,091,111,081,1
23.06.20221,111,111,081,09
26.06.20221,081,091,071,08
27.06.20221,081,121,071,1
28.06.20221,11,111,081,09
29.06.20221,091,091,061,07
30.06.20221,081,111,071,1
03.07.20221,11,121,081,09
04.07.20221,11,11,061,07
05.07.20221,081,081,061,08
06.07.20221,081,091,071,08
07.07.20221,081,091,071,08
12.07.20221,091,11,071,08
13.07.20221,081,11,071,09
17.07.20221,111,151,11,12
18.07.20221,121,171,111,16
19.07.20221,161,191,141,18
20.07.20221,181,191,131,16
21.07.20221,161,191,151,17
24.07.20221,171,221,171,2
25.07.20221,21,221,171,18
26.07.20221,181,231,171,22
27.07.20221,231,261,211,23
28.07.20221,241,241,211,23
31.07.20221,241,251,211,24
01.08.20221,241,271,231,25
02.08.20221,251,31,241,3
03.08.20221,311,321,281,28
04.08.20221,281,41,261,4
07.08.20221,411,441,381,39
08.08.20221,391,41,351,37
09.08.20221,391,481,381,42
10.08.20221,421,431,391,4
11.08.20221,411,411,361,37
14.08.20221,371,391,351,36
15.08.20221,371,41,321,35
16.08.20221,361,41,351,4
17.08.20221,411,411,341,38
18.08.20221,381,51,361,5
21.08.20221,511,561,471,51
22.08.20221,511,541,51,5
23.08.20221,511,511,441,45
24.08.20221,461,511,441,48
25.08.20221,491,521,471,48
28.08.20221,471,481,451,46
30.08.20221,461,511,461,49
31.08.20221,491,51,461,46
01.09.20221,471,521,461,5
04.09.20221,511,571,51,54
05.09.20221,551,551,481,5
06.09.20221,511,61,471,55
07.09.20221,561,591,531,54
08.09.20221,551,561,531,54
11.09.20221,561,641,551,61
12.09.20221,631,641,491,49
13.09.20221,471,491,41,49
14.09.20221,51,511,461,48
15.09.20221,491,511,461,48
18.09.20221,491,511,431,44
19.09.20221,441,471,41,46
20.09.20221,461,51,441,48
21.09.20221,481,51,471,48
22.09.20221,481,51,461,47
25.09.20221,461,481,431,46
26.09.20221,461,481,441,46
27.09.20221,461,481,431,43
28.09.20221,431,451,361,39
29.09.20221,41,411,371,41
02.10.20221,421,461,411,46
03.10.20221,471,481,441,46
04.10.20221,461,541,431,54
05.10.20221,571,581,531,54
06.10.20221,551,591,511,53
09.10.20221,541,591,51,59
10.10.20221,61,641,571,59
11.10.20221,61,711,591,67
12.10.20221,681,791,671,73
13.10.20221,751,751,71,72
16.10.20221,731,781,731,75
17.10.20221,771,921,741,92
18.10.20221,972,041,92,03
19.10.20222,032,1922,15
20.10.20222,162,242,122,18
23.10.20222,22,32,142,16
24.10.20222,162,222,152,16
25.10.20222,182,292,172,25
26.10.20222,262,372,222,29
27.10.20222,32,32,222,23
30.10.20222,252,372,252,36
31.10.20222,372,372,212,33
01.11.20222,382,382,282,35
02.11.20222,352,52,322,46
03.11.20222,462,642,412,61
06.11.20222,632,682,542,64
07.11.20222,652,732,582,69
08.11.20222,712,852,632,78
09.11.20222,812,832,752,78
10.11.20222,82,912,732,78
13.11.20222,782,912,762,83
14.11.20222,842,862,72,81
15.11.20222,812,842,682,71
16.11.20222,712,712,442,6
17.11.20222,612,692,62,64
20.11.20222,652,742,632,73
21.11.20222,752,782,722,75
22.11.20222,772,822,732,78
23.11.20222,792,992,782,92
24.11.20222,953,172,953,14
27.11.20223,183,223,073,1
28.11.20223,153,2133,15
29.11.20223,163,23,113,14
30.11.20223,173,453,163,45
01.12.20223,463,683,413,58
04.12.20223,663,893,563,73
05.12.20223,733,83,553,67
06.12.20223,683,693,43,59
07.12.20223,63,623,43,5
08.12.20223,473,623,323,62
11.12.20223,643,793,633,64
12.12.20223,673,693,563,58
13.12.20223,63,643,323,32
14.12.20223,413,553,353,47
15.12.20223,493,553,43,51
18.12.20223,533,823,523,7
19.12.20223,713,83,633,71
20.12.20223,733,783,663,7
21.12.20223,733,743,573,65
22.12.20223,653,73,593,65
25.12.20223,663,833,633,82
26.12.20223,854,023,824,01
27.12.20223,9943,723,84
28.12.20223,843,983,813,95
29.12.20223,984,113,954,02