Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.29 ₺
+0.090 (%+1.73)
Önceki Kapanış: 5.2·
Volatilite: 4.810
Düşük₺5.13
Yüksek₺5.38
AL5.28
SAT5.29

Piyasa Verileri

Spot Piyasa
A:5.28
S:5.29
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+9.52%
Yılbaşından bugüne (YTD)
-13.14%
Önceki yıla göre (YoY)
+3.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0202
KAPANIŞ 3,002

En Düşük

DÜŞÜK 1,7

En Yüksek

YÜKSEK 4,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,074,2344,19
02.01.20234,24,243,974,01
03.01.20234,024,053,623,75
04.01.20233,743,763,383,38
05.01.20233,223,483,063,35
08.01.20233,43,433,123,23
09.01.20233,273,322,982,98
10.01.20232,993,22,92,92
11.01.20233,013,072,642,95
12.01.20232,952,952,742,8
15.01.20232,832,942,752,93
16.01.20232,943,112,883,08
17.01.20233,123,233,043,08
18.01.20233,073,133,043,08
19.01.20233,13,133,033,11
22.01.20233,153,333,143,19
23.01.20233,183,373,133,37
24.01.20233,383,453,133,23
25.01.20233,243,263,163,16
26.01.20233,163,163,043,08
29.01.20233,093,163,033,04
30.01.20233,043,072,952,99
31.01.202333,052,712,72
01.02.20232,752,752,482,59
02.02.20232,62,692,582,67
05.02.20232,632,652,412,51
06.02.20232,492,492,262,26
14.02.20232,252,482,142,48
15.02.20232,582,642,442,49
16.02.20232,472,482,392,41
19.02.20232,442,582,412,57
20.02.20232,592,822,542,82
21.02.20232,882,942,72,85
22.02.20232,862,912,82,8
23.02.20232,812,932,792,88
26.02.20232,892,932,842,85
27.02.20232,842,942,842,89
28.02.20232,882,972,852,96
01.03.20232,942,942,672,67
02.03.20232,592,732,492,69
05.03.20232,732,742,62,64
06.03.20232,642,672,562,57
07.03.20232,582,62,532,55
08.03.20232,552,752,532,73
09.03.20232,712,822,672,73
12.03.20232,742,782,672,67
13.03.20232,682,712,562,58
14.03.20232,592,592,42,44
15.03.20232,472,512,432,46
16.03.20232,482,522,432,43
19.03.20232,432,452,332,34
20.03.20232,352,42,32,31
21.03.20232,332,362,32,33
22.03.20232,332,462,312,41
23.03.20232,432,652,422,65
26.03.20232,742,862,652,79
27.03.20232,812,822,562,58
28.03.20232,582,612,52,56
29.03.20232,572,642,542,54
30.03.20232,542,552,442,45
02.04.20232,442,482,362,4
03.04.20232,412,532,412,5
04.04.20232,512,582,462,46
05.04.20232,472,512,422,44
06.04.20232,452,492,442,45
09.04.20232,472,542,462,49
10.04.20232,52,532,452,46
11.04.20232,462,512,462,48
12.04.20232,492,522,462,48
13.04.20232,482,492,422,44
16.04.20232,452,462,382,38
17.04.20232,382,412,312,32
18.04.20232,332,372,322,36
19.04.20232,372,372,332,33
23.04.20232,352,372,332,33
24.04.20232,352,352,262,26
25.04.20232,262,272,152,17
26.04.20232,172,22,152,17
27.04.20232,182,192,052,06
01.05.20232,042,041,861,86
02.05.20231,861,861,711,75
03.05.20231,741,841,731,77
04.05.20231,771,841,761,78
07.05.20231,791,811,761,81
08.05.20231,821,831,731,73
09.05.20231,731,751,711,71
10.05.20231,721,81,711,77
11.05.20231,781,781,71,72
14.05.20231,81,891,791,89
15.05.20231,941,981,861,89
16.05.20231,92,071,871,98
17.05.20231,992,051,91,9
21.05.20231,912,031,911,99
22.05.202322,011,911,93
23.05.20231,941,991,921,94
24.05.20231,952,111,942,11
25.05.20232,112,222,032,14
28.05.20232,282,352,232,35
29.05.20232,352,372,272,36
30.05.20232,382,472,322,35
31.05.20232,362,42,32,3
01.06.20232,322,432,312,37
04.06.20232,42,62,332,6
05.06.20232,592,862,572,86
06.06.20232,853,112,792,79
07.06.20232,852,872,752,79
08.06.20232,82,822,712,71
11.06.20232,732,972,712,92
12.06.20232,933,022,872,87
13.06.20232,872,972,82,8
14.06.20232,822,922,822,88
15.06.20232,913,112,862,92
18.06.20232,942,962,822,82
19.06.20232,822,872,782,79
20.06.20232,812,832,692,69
21.06.20232,692,782,642,73
22.06.20232,82,862,752,76
25.06.20232,792,832,772,81
26.06.20232,822,832,792,79
02.07.20232,822,922,822,86
03.07.20232,872,942,822,87
04.07.20232,882,952,862,9
05.07.20232,93,132,892,98
06.07.20232,993,062,962,98
09.07.20233,013,082,993,01
10.07.20233,033,052,963
11.07.20233,013,032,962,96
12.07.20232,963,232,963,15
13.07.20233,173,33,143,17
16.07.20233,193,23,133,15
17.07.20233,163,343,123,13
18.07.20233,153,183,073,12
19.07.20233,153,273,133,19
20.07.20233,23,273,153,19
23.07.20233,23,223,123,14
24.07.20233,153,163,043,07
25.07.20233,073,113,053,08
26.07.20233,13,173,083,14
27.07.20233,153,183,083,13
30.07.20233,143,213,13,13
31.07.20233,133,253,13,16
01.08.20233,163,223,163,17
02.08.20233,183,213,133,13
03.08.20233,153,283,133,23
06.08.20233,253,393,233,35
07.08.20233,373,393,253,26
08.08.20233,283,313,253,26
09.08.20233,273,283,043,06
10.08.20233,063,173,023,16
13.08.20233,183,263,143,2
14.08.20233,223,233,153,17
15.08.20233,173,233,173,19
16.08.20233,213,363,183,28
17.08.20233,33,353,173,18
20.08.20233,163,243,153,2
21.08.20233,23,253,163,19
22.08.20233,23,323,173,18
23.08.20233,213,363,083,09
24.08.20233,123,223,043,19
27.08.20233,213,233,153,15
28.08.20233,163,183,13,11
30.08.20233,123,183,113,11
31.08.20233,133,163,113,13
03.09.20233,153,173,123,13
04.09.20233,133,173,113,17
05.09.20233,23,223,123,13
06.09.20233,153,23,143,17
07.09.20233,183,353,163,34
10.09.20233,363,523,273,33
11.09.20233,363,413,243,24
12.09.20233,273,33,123,13
13.09.20233,133,143,023,11
14.09.20233,113,143,063,07
17.09.20233,083,183,043,04
18.09.20233,063,133,033,1
19.09.20233,113,153,053,06
20.09.20233,063,163,053,15
21.09.20233,173,373,153,27
24.09.20233,293,463,293,42
25.09.20233,423,513,293,31
26.09.20233,323,643,313,64
27.09.20233,9143,784
28.09.20234,144,163,93,96
01.10.20234,034,264,034,09
02.10.20234,124,274,014,06
03.10.20234,064,234,034,06
04.10.20234,094,143,924,12
05.10.20234,094,194,074,12
08.10.20233,984,513,984,34
09.10.20234,44,494,274,29
10.10.20234,314,434,14,15
11.10.20234,214,33,893,96
12.10.20233,983,983,793,82
15.10.20233,943,643,64
16.10.20233,653,853,653,85
17.10.20233,733,963,553,64
18.10.20233,683,853,653,71
19.10.20233,693,693,443,46
22.10.20233,563,583,463,55
23.10.20233,573,83,573,74
24.10.20233,743,773,373,37
25.10.20233,383,513,293,45
26.10.20233,453,483,343,48
29.10.20233,483,523,433,5
30.10.20233,533,683,453,52
31.10.20233,563,623,363,44
01.11.20233,473,623,473,62
02.11.20233,63,763,63,76
05.11.20233,783,963,773,86
06.11.20233,874,033,833,94
07.11.20233,944,033,733,75
08.11.20233,713,823,683,73
09.11.20233,733,83,693,74
12.11.20233,753,893,733,75
13.11.20233,753,83,663,74
14.11.20233,753,793,713,72
15.11.20233,743,813,733,74
16.11.20233,763,823,73,75
19.11.20233,773,823,753,78
20.11.20233,813,823,743,78
21.11.20233,794,023,773,87
22.11.20233,93,933,843,85
23.11.20233,863,953,843,85
26.11.20233,873,933,843,88
27.11.20233,894,073,874,01
28.11.20233,984,023,743,79
29.11.20233,83,83,683,7
30.11.20233,743,773,633,67
03.12.20233,693,713,643,64
04.12.20233,643,643,493,5
05.12.20233,53,563,353,35
06.12.20233,43,463,353,43
07.12.20233,433,543,423,5
10.12.20233,53,523,313,31
11.12.20233,313,373,33,33
12.12.20233,323,333,153,15
13.12.20233,173,273,153,21
14.12.20233,233,293,223,24
17.12.20233,243,263,13,1
18.12.20233,113,173,083,1
19.12.20233,13,123,053,06
20.12.20233,073,093,033,08
21.12.20233,083,112,992,99
24.12.20232,9932,752,77
25.12.20232,782,832,682,73
26.12.20232,732,82,712,73
27.12.20232,762,812,762,8
28.12.20232,822,892,812,89