Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.29 ₺
+0.090 (%+1.73)
Önceki Kapanış: 5.2·
Volatilite: 4.810
Düşük₺5.13
Yüksek₺5.38
AL5.28
SAT5.29

Piyasa Verileri

Spot Piyasa
A:5.28
S:5.29
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+9.52%
Yılbaşından bugüne (YTD)
-13.14%
Önceki yıla göre (YoY)
+3.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,7219
KAPANIŞ 4,7191

En Düşük

DÜŞÜK 2,85

En Yüksek

YÜKSEK 7,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,9132,92,99
02.01.20242,993,012,862,86
03.01.20242,862,952,852,91
04.01.20242,923,062,913
07.01.20243,063,143,013,09
08.01.20243,083,263,053,19
09.01.20243,193,223,143,16
10.01.20243,183,253,143,16
11.01.20243,143,243,083,19
14.01.20243,253,343,23,29
15.01.20243,293,363,23,22
16.01.20243,213,263,173,18
17.01.20243,213,253,173,2
18.01.20243,223,233,153,15
21.01.20243,153,283,153,24
22.01.20243,273,333,213,23
23.01.20243,233,333,233,26
24.01.20243,283,393,283,35
25.01.20243,363,443,333,4
28.01.20243,433,453,353,37
29.01.20243,363,383,313,31
30.01.20243,323,343,263,28
31.01.20243,293,363,293,34
01.02.20243,363,433,343,39
04.02.20243,393,453,333,34
05.02.20243,353,673,333,66
06.02.20243,74,023,674,02
07.02.20244,094,163,924,03
08.02.20244,034,4344,43
11.02.20244,664,874,574,87
12.02.20244,985,354,75,35
13.02.20245,355,885,095,88
14.02.20246,096,165,495,49
15.02.20245,285,354,985,05
18.02.20245,095,374,754,87
19.02.20244,95,354,745,35
20.02.20245,435,65,125,21
21.02.20245,275,345,135,2
22.02.20245,195,455,115,24
25.02.20245,265,325,015,04
26.02.20245,045,194,884,91
27.02.20244,875,014,834,84
28.02.20244,855,324,855,32
29.02.20245,415,855,375,85
03.03.20245,966,435,776,21
04.03.20246,216,795,786,42
05.03.20246,26,425,785,79
06.03.20245,696,075,535,98
07.03.20245,986,095,775,89
10.03.20245,896,145,75,79
11.03.20245,755,965,625,8
12.03.20245,855,945,615,63
13.03.20245,555,695,445,58
14.03.20245,585,615,375,49
17.03.20245,465,75,365,57
18.03.20245,496,125,486,11
19.03.20246,16,235,926
20.03.20245,986,045,65,64
21.03.20245,626,15,55,67
24.03.20245,635,665,415,48
25.03.20245,455,65,255,33
26.03.20245,225,55,195,3
27.03.20245,275,55,275,41
28.03.20245,415,55,285,4
31.03.20245,235,574,95,31
01.04.20245,35,435,15,13
02.04.20245,15,365,035,25
03.04.20245,385,65,185,2
04.04.20245,25,545,155,49
07.04.20245,555,735,545,65
08.04.20245,675,735,555,65
14.04.20245,65,675,425,55
15.04.20245,525,65,145,15
16.04.20245,25,255,035,05
17.04.20245,085,1455,05
18.04.20245,015,184,985,1
21.04.20245,145,615,145,61
23.04.20245,666,175,66,17
24.04.20246,26,786,046,33
25.04.20246,346,55,885,93
28.04.20245,936,355,916,21
29.04.20246,226,466,036,3
01.05.20246,326,375,956,09
02.05.20246,116,26,016,02
05.05.20246,076,185,855,86
06.05.20245,885,975,765,82
07.05.20245,836,125,835,88
08.05.20245,66,465,326,46
09.05.20246,537,16,366,93
12.05.202477,066,326,32
13.05.20246,36,956,236,95
14.05.202477,466,66,6
15.05.20246,346,66,156,26
16.05.20246,266,426,156,26
19.05.20246,266,386,216,28
20.05.20246,286,336,056,07
21.05.20246,016,25,976,08
22.05.20246,146,145,845,84
23.05.20245,885,95,745,76
26.05.20245,776,335,686,33
27.05.20246,36,396,046,15
28.05.20246,156,25,865,9
29.05.20245,865,945,725,8
30.05.20245,795,945,625,66
02.06.20245,75,75,465,48
03.06.20245,435,75,425,55
04.06.20245,485,525,295,36
05.06.20245,365,495,275,33
06.06.20245,375,475,175,31
09.06.20245,235,275,135,19
10.06.20245,075,365,075,18
11.06.20245,35,685,115,2
12.06.20245,225,535,225,42
13.06.20245,435,65,355,54
19.06.20245,555,895,555,8
20.06.20245,855,855,635,68
23.06.20245,685,725,325,4
24.06.20245,45,445,255,28
25.06.20245,35,515,235,23
26.06.20245,265,335,225,28
27.06.20245,295,55,195,29
30.06.20245,35,375,055,1
01.07.20245,15,225,065,16
02.07.20245,25,295,135,15
03.07.20245,175,295,085,25
04.07.20245,275,315,185,18
07.07.20245,225,285,045,04
08.07.20245,085,1355,03
09.07.20245,055,114,95
10.07.20245,045,194,985,08
11.07.20245,15,155,055,11
15.07.20245,145,215,055,13
16.07.20245,135,395,125,31
17.07.20245,395,55,315,41
18.07.20245,455,455,245,27
21.07.20245,335,335,085,09
22.07.20245,15,25,095,1
23.07.20245,115,185,045,04
24.07.20245,065,084,974,98
25.07.202455,064,944,99
28.07.20244,9954,834,85
29.07.20244,864,924,784,8
30.07.20244,84,864,584,73
31.07.20244,794,884,784,78
01.08.20244,744,824,614,66
04.08.20244,464,464,24,3
05.08.20244,44,544,354,36
06.08.20244,384,554,334,52
07.08.20244,534,574,494,53
08.08.20244,534,874,54,51
11.08.20244,584,964,534,6
12.08.20244,64,634,464,52
13.08.20244,564,724,564,57
14.08.20244,574,624,484,54
15.08.20244,584,644,484,48
18.08.20244,54,544,474,5
19.08.20244,524,534,394,4
20.08.20244,424,444,284,29
21.08.20244,334,444,284,35
22.08.20244,354,394,264,26
25.08.20244,314,324,154,15
26.08.20244,164,244,154,23
27.08.20244,214,284,154,17
28.08.20244,184,214,134,16
01.09.20244,184,364,184,33
02.09.20244,334,494,294,33
03.09.20244,334,334,234,25
04.09.20244,294,44,274,32
05.09.20244,334,364,224,23
08.09.20244,244,274,194,19
09.09.20244,214,254,084,13
10.09.20244,144,184,044,04
11.09.20244,064,113,974,05
12.09.20244,054,214,054,2
15.09.20244,214,324,24,23
16.09.20244,254,314,194,28
17.09.20244,284,334,234,28
18.09.20244,34,424,34,39
19.09.20244,374,514,364,43
22.09.20244,444,464,364,4
23.09.20244,384,44,334,35
24.09.20244,364,44,284,3
25.09.20244,324,384,274,28
26.09.20244,34,334,254,3
29.09.20244,34,434,294,34
30.09.20244,354,364,024,08
01.10.20244,084,083,823,83
02.10.20243,844,023,793,85
03.10.20243,893,923,773,88
06.10.20243,893,943,813,81
07.10.20243,813,853,773,77
08.10.20243,783,83,663,7
09.10.20243,753,863,663,66
10.10.20243,673,73,53,56
13.10.20243,553,583,453,45
14.10.20243,453,583,453,56
15.10.20243,573,633,553,62
16.10.20243,633,733,623,72
17.10.20243,723,743,613,61
20.10.20243,613,713,553,55
21.10.20243,563,653,553,63
22.10.20243,633,653,473,47
23.10.20243,513,573,493,53
24.10.20243,513,543,483,53
27.10.20243,543,623,543,59
29.10.20243,63,653,593,63
30.10.20243,633,643,553,56
31.10.20243,573,653,573,61
03.11.20243,623,623,443,45
04.11.20243,483,523,443,49
05.11.20243,53,583,493,53
06.11.20243,543,583,483,58
07.11.20243,583,73,583,66
10.11.20243,673,823,673,78
11.11.20243,793,933,713,87
12.11.20243,893,933,753,93
13.11.20243,964,223,954,14
14.11.20244,24,444,174,38
17.11.20244,414,494,314,35
18.11.20244,444,694,384,66
19.11.20244,694,714,314,31
20.11.20244,354,554,344,47
21.11.20244,484,574,454,54
24.11.20244,554,864,554,83
25.11.20244,854,94,664,82
26.11.20244,834,884,654,67
27.11.20244,714,744,634,66
28.11.20244,684,74,594,64
01.12.20244,624,624,54,56
02.12.20244,594,84,554,74
03.12.20244,764,784,64,6
04.12.20244,614,684,484,5
05.12.20244,514,584,484,53
08.12.20244,554,744,534,71
09.12.20244,714,734,54,53
10.12.20244,544,614,484,52
11.12.20244,564,594,494,51
12.12.20244,524,584,484,54
15.12.20244,574,754,574,6
16.12.20244,614,824,594,82
17.12.20244,834,854,674,67
18.12.20244,624,834,614,66
19.12.20244,664,694,494,56
22.12.20244,64,674,464,53
23.12.20244,534,614,394,6
24.12.20244,84,834,654,7
25.12.20244,74,744,624,62
26.12.20244,644,684,64,65
29.12.20244,654,734,654,66
30.12.20244,674,674,514,51