Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.29 ₺
+0.090 (%+1.73)
Önceki Kapanış: 5.2·
Volatilite: 4.810
Düşük₺5.13
Yüksek₺5.38
AL5.28
SAT5.29

Piyasa Verileri

Spot Piyasa
A:5.28
S:5.29
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+9.52%
Yılbaşından bugüne (YTD)
-13.14%
Önceki yıla göre (YoY)
+3.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6155
KAPANIŞ 1,6094

En Düşük

DÜŞÜK 1,2154

En Yüksek

YÜKSEK 2,314
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,99452,11141,97892,0179
04.01.20212,01012,03351,95561,9789
05.01.20211,99452,01011,96341,9712
06.01.20211,97892,03351,96341,9867
07.01.20211,99451,99451,97121,9789
10.01.20211,97892,04911,96341,9712
11.01.20211,98672,01011,97121,9867
12.01.20212,00232,04131,97891,9789
13.01.20211,98671,99451,95561,9634
14.01.20211,95562,00231,94781,9556
17.01.20211,96341,98671,94781,9634
18.01.20211,97892,02571,97121,9867
19.01.20212,01012,08022,01012,0257
20.01.20212,04132,15042,04132,0802
21.01.20212,0882,14262,04132,0569
24.01.20212,08022,11142,01012,0101
25.01.20212,01012,01791,94781,9867
26.01.20211,99452,02571,86991,8777
27.01.20211,85431,93221,76861,9166
28.01.20211,88551,93221,83871,901
31.01.20211,91662,04131,89321,9712
01.02.20211,99452,01011,95561,9789
02.02.20211,98672,05691,98672,0413
03.02.20212,07242,0881,99452,0023
04.02.20212,01792,19712,01012,1348
07.02.20212,17372,29842,13482,1893
08.02.20212,20492,22832,11922,1348
09.02.20212,15042,3142,14262,2594
10.02.20212,26722,2752,16592,1893
11.02.20212,18932,26722,14262,2283
14.02.20212,25162,29842,22832,2283
15.02.20212,22832,23612,11922,1737
16.02.20212,18152,18932,08022,0958
17.02.20212,09582,09582,02572,0257
18.02.20212,03352,08022,02572,0491
21.02.20212,06472,06471,98671,9867
22.02.20212,00232,04911,9011,901
23.02.20211,89321,97891,83091,8855
24.02.20211,96341,97891,80751,8777
25.02.20211,79981,97121,79981,9244
28.02.20211,94781,99451,941,9945
01.03.20211,99452,01791,94781,9634
02.03.20211,97891,99451,92441,9322
03.03.20211,92441,98671,9011,94
04.03.20211,93221,97891,91661,9322
07.03.20211,94781,94781,89321,9166
08.03.20211,92441,941,9011,9166
09.03.20211,91662,00231,91661,94
10.03.20211,95561,96341,89321,8932
11.03.20211,9011,90881,87771,8932
14.03.20211,89321,90881,86211,8621
15.03.20211,86991,94781,85431,8699
16.03.20211,87771,89321,83871,8387
17.03.20211,83871,85431,79981,8153
18.03.20211,81531,82311,72961,792
21.03.20211,67511,73741,61281,6128
22.03.20211,50371,70631,45691,6517
23.03.20211,65951,72181,65171,714
24.03.20211,72181,76861,67511,6985
25.03.20211,73741,74521,62831,6673
28.03.20211,74521,83091,72961,8309
29.03.20211,86211,86211,69071,7296
30.03.20211,72961,76081,70631,7296
31.03.20211,73741,7531,72961,7452
01.04.20211,74521,7531,69851,714
04.04.20211,7141,78421,69851,7452
05.04.20211,73741,74521,66731,6751
06.04.20211,66731,72961,65171,6829
07.04.20211,69071,7141,65951,6673
08.04.20211,66731,67511,58941,6206
11.04.20211,62061,63611,55041,5504
12.04.20211,5661,58941,48811,5037
13.04.20211,52711,64391,52711,5894
14.04.20211,6051,6051,52711,5504
15.04.20211,55041,5661,52711,5426
18.04.20211,54261,54261,44921,4492
19.04.20211,44921,46471,3791,3946
20.04.20211,39461,39461,26221,2777
21.04.20211,24661,37121,21541,3634
25.04.20211,36341,46471,35571,4647
26.04.20211,46471,50371,41021,4414
27.04.20211,44141,45691,39461,4102
28.04.20211,41021,42581,40241,4102
29.04.20211,4181,42581,40241,418
02.05.20211,43361,48811,4181,4881
03.05.20211,48811,51151,43361,4569
04.05.20211,45691,46471,41021,4336
05.05.20211,43361,45691,42581,4414
06.05.20211,44921,49591,42581,4959
09.05.20211,51151,53491,48811,4959
10.05.20211,48031,53491,45691,5115
11.05.20211,51151,51931,49591,5037
16.05.20211,51151,55041,50371,5504
17.05.20211,55041,61281,53491,5972
19.05.20211,58941,62061,53491,5504
20.05.20211,55821,5661,53491,5426
23.05.20211,55041,55821,51931,5271
24.05.20211,53491,54261,42581,4414
25.05.20211,45691,47251,40241,4647
26.05.20211,46471,51931,43361,4492
27.05.20211,44921,46471,41021,4414
30.05.20211,50371,51931,45691,4569
31.05.20211,45691,46471,42581,4414
01.06.20211,4181,47251,41021,4569
02.06.20211,46471,48811,43361,4569
03.06.20211,45691,47251,44141,4569
06.06.20211,46471,47251,45691,4647
07.06.20211,46471,49591,45691,4803
08.06.20211,48031,50371,46471,4959
09.06.20211,50371,58941,48811,5426
10.06.20211,55041,55821,50371,5193
13.06.20211,52711,53491,47251,4881
14.06.20211,48811,51151,47251,4959
15.06.20211,49591,50371,45691,4569
16.06.20211,44921,44921,41021,4102
17.06.20211,4181,43361,39461,4102
20.06.20211,41021,50371,3791,4336
21.06.20211,44141,47251,42581,4725
22.06.20211,47251,50371,44141,4414
23.06.20211,44921,45691,43361,4414
24.06.20211,44921,45691,42581,4336
27.06.20211,43361,44141,35571,3557
28.06.20211,35571,36341,30891,3323
29.06.20211,34011,37121,31671,3712
30.06.20211,37121,41021,36341,379
01.07.20211,3791,38681,34791,3634
04.07.20211,36341,39461,35571,3634
05.07.20211,37121,38681,35571,3634
06.07.20211,36341,38681,36341,379
07.07.20211,3791,3791,33231,3401
08.07.20211,34011,34791,31671,3245
11.07.20211,32451,33231,27771,2855
12.07.20211,29331,29331,24661,27
13.07.20211,271,29331,271,2855
15.07.20211,29331,29331,271,2855
18.07.20211,27771,28551,26221,2777
25.07.20211,27771,33231,271,3011
26.07.20211,30891,31671,28551,3011
27.07.20211,30111,34011,29331,3089
28.07.20211,31671,34011,30891,3401
29.07.20211,33231,35571,32451,3557
01.08.20211,36341,45691,36341,4258
02.08.20211,42581,44921,36341,379
03.08.20211,3791,40241,3791,3868
04.08.20211,3791,41021,37121,3946
05.08.20211,40241,41021,37121,3868
08.08.20211,38681,39461,36341,379
09.08.20211,38681,43361,3791,379
10.08.20211,3791,38681,32451,3323
11.08.20211,34011,36341,32451,3557
12.08.20211,35571,37121,34791,3557
15.08.20211,35571,3791,34791,3634
16.08.20211,36341,37121,34791,3557
17.08.20211,35571,37121,34791,3634
18.08.20211,35571,37121,34791,3634
19.08.20211,36341,38681,34791,3557
22.08.20211,36341,39461,36341,3712
23.08.20211,37121,42581,37121,379
24.08.20211,3791,38681,35571,3557
25.08.20211,35571,40241,34791,3634
26.08.20211,36341,3791,35571,379
30.08.20211,38681,40241,3791,4024
31.08.20211,40241,4181,39461,4102
01.09.20211,40241,44921,40241,4414
02.09.20211,43361,44141,4181,4258
05.09.20211,42581,47251,4181,4725
06.09.20211,47251,48031,4181,4336
07.09.20211,43361,44141,39461,4102
08.09.20211,40241,47251,40241,4647
09.09.20211,46471,48031,43361,4492
12.09.20211,44921,46471,42581,4336
13.09.20211,44141,48811,43361,4569
14.09.20211,45691,47251,44141,4569
15.09.20211,46471,48811,40241,4336
16.09.20211,44141,44921,41021,4414
19.09.20211,42581,45691,41021,4336
20.09.20211,44141,44141,4181,418
21.09.20211,42581,45691,42581,4492
22.09.20211,45691,49591,43361,4881
23.09.20211,48811,52711,46471,5115
26.09.20211,51931,52711,44921,4803
27.09.20211,48031,51151,46471,5037
28.09.20211,50371,55821,50371,5271
29.09.20211,53491,53491,48811,5193
30.09.20211,51931,54261,51151,5426
03.10.20211,54261,57381,53491,5582
04.10.20211,5661,5661,52711,5271
05.10.20211,51931,52711,46471,4959
06.10.20211,50371,51151,47251,4803
07.10.20211,47251,51931,44921,5193
10.10.20211,51931,53491,48031,4881
11.10.20211,48031,48811,45691,4803
12.10.20211,48031,51151,46471,4959
13.10.20211,48811,52711,48811,4881
14.10.20211,48811,6051,48811,5738
17.10.20211,58161,62831,54261,605
18.10.20211,61281,62061,55821,566
19.10.20211,55821,6051,51931,5271
20.10.20211,53491,58161,48031,5193
21.10.20211,51931,55821,51151,5271
24.10.20211,52711,54261,50371,5115
25.10.20211,51931,53491,51151,5271
26.10.20211,52711,5661,51931,5582
27.10.20211,55041,59721,53491,5816
31.10.20211,63611,73741,63611,7374
01.11.20211,76081,84651,67511,7842
02.11.20211,81531,87771,72961,7998
03.11.20211,80751,89321,74521,792
04.11.20211,7921,81531,69851,6985
07.11.20211,70631,7141,64391,6673
08.11.20211,66731,69851,64391,6517
09.11.20211,65951,65951,6051,6361
10.11.20211,63611,68291,62831,6595
11.11.20211,65951,69071,65171,6751
14.11.20211,68291,72181,68291,7063
15.11.20211,70631,7141,66731,6829
16.11.20211,68291,79981,67511,7374
17.11.20211,74521,74521,66731,6907
18.11.20211,70631,73741,68291,7296
21.11.20211,73741,77641,69851,7686
22.11.20211,77641,7921,68291,7063
23.11.20211,7141,76081,69851,7218
24.11.20211,72961,77641,72961,7686
25.11.20211,73741,74521,69071,7218
28.11.20211,7141,72961,69851,7218
29.11.20211,69851,86991,64391,6751
30.11.20211,68291,7141,67511,6907
01.12.20211,69071,72961,69071,714
02.12.20211,72181,76081,7141,7374
05.12.20211,73741,90881,72961,9088
06.12.20211,9012,02571,72181,7218
07.12.20211,72961,72961,68291,7218
08.12.20211,73741,74521,7141,714
09.12.20211,7141,72181,68291,6985
12.12.20211,70631,72181,69071,6985
13.12.20211,65951,65951,55041,566
14.12.20211,57381,67511,50371,6751
15.12.20211,67511,70631,54261,5894
16.12.20211,59721,61281,43361,4336
19.12.20211,40241,44921,30891,379
20.12.20211,42581,44921,34791,3557
21.12.20211,34011,36341,28551,3089
22.12.20211,31671,34791,27771,3089
23.12.20211,31671,34791,30111,3401
26.12.20211,34791,35571,31671,3323
27.12.20211,33231,34791,29331,3089
28.12.20211,30891,31671,28551,3089
29.12.20211,30891,34011,28551,3011
30.12.20211,30111,30891,27771,2855