Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:27:54
2.7 ₺
-0.01 (%-0.37)
Önceki Kapanış: 2.7·
Volatilite: 0.74
Düşük₺2.68
Yüksek₺2.96
AL2.680SAT2.690

Piyasa Verileri

Spot Piyasa
A:2.68
S:2.69
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
-4.32%
Önceki yıla göre (YoY)
-23.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8594
KAPANIŞ 2,8528

En Düşük

DÜŞÜK 2,5945

En Yüksek

YÜKSEK 3,3146
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,82132,88052,82132,8707
04.01.20262,87072,88052,84112,8608
05.01.20262,86083,09762,84113,0482
06.01.20263,04823,07782,922,92
07.01.20262,92992,92992,86082,9003
08.01.20262,90033,03842,86082,9693
11.01.20262,97923,00882,92992,9496
12.01.20262,9893,0682,95952,9792
13.01.20262,9892,9892,91012,9101
14.01.20262,922,95952,90032,9397
15.01.20262,94962,96932,91012,9693
18.01.20262,9893,01862,96932,989
19.01.20262,9892,9892,922,9299
20.01.20262,92992,93972,88052,92
21.01.20262,93972,95952,922,9496
22.01.20262,95953,00882,922,9693
25.01.20262,97922,97922,922,9299
26.01.20262,92992,93972,91012,9101
27.01.20262,91012,9892,91012,9792
28.01.20263,00883,0682,97922,9792
29.01.20262,96932,99892,94962,9693
01.02.20262,96933,00882,922,9595
02.02.20262,97923,10742,96933,068
03.02.20263,0683,17653,03843,1173
04.02.20263,11733,11733,05813,0778
05.02.20263,05813,09763,02853,0482
08.02.20263,0683,12723,05813,0877
09.02.20263,09763,24553,07783,137
10.02.20263,14693,24553,0683,1962
11.02.20263,21593,26533,1373,1666
12.02.20263,16663,16663,10743,1469
15.02.20263,14693,25543,14693,1962
16.02.20263,19623,27513,17653,2357
17.02.20263,23573,25543,16663,2061
18.02.20263,20613,31463,03843,0581
19.02.20263,04823,21593,02853,1272
22.02.20263,14693,24553,11733,137
23.02.20263,18633,18633,05813,0581
24.02.20263,05813,09762,94962,9496
25.02.20262,93972,97922,92992,9397
26.02.20262,922,97922,87072,8904
01.03.20262,60432,7722,60432,703
02.03.20262,7032,79182,68322,703
03.03.20262,73262,75232,68322,703
04.03.20262,72272,78192,72272,7523
05.03.20262,76222,89042,73262,772
08.03.20262,76222,82132,69312,8016
09.03.20262,86082,87072,81152,8509
10.03.20262,85092,85092,7722,7918
11.03.20262,79182,83122,7722,7918
12.03.20262,79182,79182,73262,772
15.03.20262,78192,81152,75232,772
16.03.20262,79182,81152,75232,7622
17.03.20262,7722,7722,72272,7227
18.03.20262,71282,74242,69312,7227
22.03.20262,71282,72272,61422,703
23.03.20262,7032,71282,66352,6635
24.03.20262,67342,75232,6242,7128
25.03.20262,72272,78192,69312,703
26.03.20262,7032,72272,63392,6339
29.03.20262,64382,64382,59452,624
30.03.20262,63392,64382,59452,6339
31.03.20262,63392,69312,63392,6734
01.04.20262,66352,66352,63392,6438
02.04.20262,65362,68322,64382,6536
05.04.20262,67342,72272,64382,6832
06.04.20262,7032,71282,61422,624
07.04.20262,68322,73262,68322,7128
08.04.20262,71282,72272,68322,703
09.04.20262,7032,79182,7032,7819
12.04.20262,7722,78192,69312,7523
13.04.20262,75232,84112,75232,7819
14.04.20262,79182,82132,75232,7918
15.04.20262,80162,84112,75232,772
16.04.20262,78192,87072,78192,8608
19.04.20262,87072,90032,82132,8312
20.04.20262,83122,94962,83122,8805
21.04.20262,88052,91012,83122,8411
23.04.20262,84112,85092,79182,8509
26.04.20262,85092,90032,84112,8509
27.04.20262,86082,87072,79182,8016
28.04.20262,82132,84112,79182,8016
29.04.20262,7723,00882,74242,8016
03.05.20262,80162,84112,7722,7819
04.05.20262,79182,83122,7722,8016
05.05.20262,82132,90032,81152,8608
06.05.20262,89042,922,87072,9003
07.05.20262,91012,93972,87072,9003
10.05.20262,90032,96932,90032,9299
11.05.20262,96932,96932,85092,8509
12.05.20262,88052,88052,76222,772
13.05.20262,79182,83122,78192,8016
14.05.20262,842,852,762,78
17.05.20262,782,782,682,68
19.05.20262,682,762,672,69
20.05.20262,692,72,62,6
21.05.20262,612,682,612,67
24.05.20262,682,722,672,71
25.05.20262,722,752,692,72
31.05.20262,752,82,732,74
01.06.20262,762,822,752,82
02.06.20262,822,852,742,75
03.06.20262,752,782,722,74
04.06.20262,752,772,712,76
07.06.20262,762,852,752,78
08.06.20262,792,82,682,69
09.06.20262,692,952,652,94
10.06.20262,933,162,893,04
11.06.20263,053,142,882,88
14.06.20262,922,962,782,79
15.06.20262,792,792,692,71
16.06.20262,722,732,682,7
17.06.20262,712,762,692,7
18.06.20262,72,72,682,69