Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.69 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.7·
Volatilite: 1.480
Düşük₺2.67
Yüksek₺2.71
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
-4.32%
Önceki yıla göre (YoY)
-23.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1597
KAPANIŞ 2,1666

En Düşük

DÜŞÜK 0,5196

En Yüksek

YÜKSEK 5,0865
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,75950,7750,75310,7652
02.01.20230,76770,77660,73930,775
03.01.20230,78390,79440,7320,7335
04.01.20230,7360,74250,66060,6663
05.01.20230,66470,72950,63390,7117
08.01.20230,72950,73350,67450,6745
09.01.20230,71090,71090,65330,6558
10.01.20230,65580,67450,60470,6047
11.01.20230,6080,62740,57880,6217
12.01.20230,62260,66470,59990,6226
15.01.20230,62340,65090,61450,6476
16.01.20230,65090,6720,63140,6614
17.01.20230,66060,67680,65260,6526
18.01.20230,65330,66870,64450,6518
19.01.20230,65180,66550,64760,6509
22.01.20230,65090,6720,64280,646
23.01.20230,64850,66140,62090,6217
24.01.20230,62410,62990,59340,5999
25.01.20230,60150,65990,59990,6582
26.01.20230,65820,66220,60950,6241
29.01.20230,62410,63550,60150,6015
30.01.20230,60070,6380,58360,6153
31.01.20230,61610,62090,57880,5788
01.02.20230,58440,59580,54390,5666
02.02.20230,56820,6030,56660,6022
05.02.20230,57230,60390,56580,5917
06.02.20230,61030,61530,53260,5374
14.02.20230,56420,58690,53740,5796
15.02.20230,6080,6080,54070,5423
16.02.20230,54390,55040,51960,5358
19.02.20230,53580,55930,52280,5544
20.02.20230,55440,59490,54150,5699
21.02.20230,57150,58120,55770,5747
22.02.20230,57880,59340,57550,5885
23.02.20230,59170,6030,57880,5958
26.02.20230,59580,60950,59170,5942
27.02.20230,60720,60720,59170,5926
28.02.20230,59260,60150,58610,5974
01.03.20230,59740,62010,59340,612
02.03.20230,6120,67280,58280,6728
05.03.20230,67280,74010,65990,7401
06.03.20230,76770,81380,76440,8138
07.03.20230,85110,89490,78220,8949
08.03.20230,90870,98410,90790,9768
09.03.20230,96860,96860,89170,9313
12.03.20230,90141,02380,85761,0238
13.03.20231,06591,12271,00111,0011
14.03.20231,00111,10080,951,0984
15.03.20231,09511,19971,05781,1251
16.03.20231,15751,15751,041,04
19.03.20231,03761,05780,94520,9663
20.03.20230,99551,01090,90460,9306
21.03.20230,9290,96950,89490,9306
22.03.20230,95320,95820,87140,8754
23.03.20230,87710,93060,87710,8892
26.03.20230,88920,8990,85270,8527
27.03.20230,85110,93790,8350,9379
28.03.20230,97271,03110,96461,0311
29.03.20231,10811,13411,06681,1341
30.03.20231,24671,24671,19241,2467
02.04.20231,24831,36831,12511,151
03.04.20231,12591,221,07081,1341
04.04.20231,09431,24671,09431,2467
05.04.20231,35371,37071,29691,3707
06.04.20231,37321,50771,37321,5077
09.04.20231,46241,50771,35691,4186
10.04.20231,40241,40881,28881,3456
11.04.20231,29691,48011,29691,4801
12.04.20231,5111,62771,5111,6277
13.04.20231,55871,75091,49971,6074
16.04.20231,53121,76061,49551,7217
17.04.20231,70231,80111,61711,6698
18.04.20231,62041,71691,54011,6106
19.04.20231,61061,61061,46391,5604
23.04.20231,55561,55961,42261,4226
24.04.20231,43471,56451,36341,5645
25.04.20231,54011,71691,49241,6196
26.04.20231,58721,74281,50931,6893
27.04.20231,6261,72651,58061,6293
01.05.20231,62121,72331,58871,686
02.05.20231,67791,67791,51741,5969
03.05.20231,57661,66171,4981,4997
04.05.20231,49971,58061,42511,4428
07.05.20231,4421,50281,39511,4218
08.05.20231,42091,4341,35051,374
09.05.20231,36591,38611,29861,3132
10.05.20231,31321,44451,28881,4437
11.05.20231,44371,54411,31071,3415
14.05.20231,29941,38451,2241,2646
15.05.20231,27271,36591,25811,31
16.05.20231,36831,41451,32781,3586
17.05.20231,40641,41861,33751,3918
21.05.20231,39591,53041,38611,5304
22.05.20231,54581,63741,4721,4964
23.05.20231,49641,50451,44281,4988
24.05.20231,49881,52641,42991,451
25.05.20231,4511,47051,39421,4591
28.05.20231,4811,52391,44281,4818
29.05.20231,49641,49721,45741,4639
30.05.20231,46471,49881,32941,3334
31.05.20231,33341,35941,27271,2823
01.06.20231,28481,39591,28481,3521
04.06.20231,35371,43641,3181,4267
05.06.20231,43071,45821,37881,3902
06.06.20231,39021,50451,33591,3942
07.06.20231,38691,4381,36671,4048
08.06.20231,44281,48991,39421,4705
11.06.20231,4721,53281,39911,4105
12.06.20231,41131,42511,35211,3764
13.06.20231,37231,42421,34151,3845
14.06.20231,40551,51991,36911,5037
15.06.20231,50771,62121,47611,5839
18.06.20231,58311,69741,43151,4315
19.06.20231,41861,50771,35131,4607
20.06.20231,45911,52551,44281,451
21.06.20231,44691,46721,38611,4355
22.06.20231,43881,51011,43881,4672
25.06.20231,4681,56531,4511,5215
26.06.20231,49971,5321,49641,4964
02.07.20231,49641,63741,48741,631
03.07.20231,64231,7931,60741,793
04.07.20231,82381,97141,78341,9714
05.07.20232,03462,09791,89032,0054
06.07.20231,9732,20481,94872,2048
09.07.20232,30212,30212,14812,213
10.07.20232,21612,25672,03292,2292
11.07.20232,15292,25992,15292,213
12.07.20232,21462,43352,16112,4335
13.07.20232,43352,55022,31992,4642
16.07.20232,46422,48692,35242,4091
17.07.20232,41892,41892,18862,1886
18.07.20232,18862,38482,10922,3362
19.07.20232,33782,3882,28592,3313
20.07.20232,33132,41892,31022,401
23.07.20232,43832,45612,31832,3475
24.07.20232,34752,34752,19842,2372
25.07.20232,22922,30862,19672,2503
26.07.20232,25032,29072,21942,234
27.07.20232,26162,45292,21132,3831
30.07.20232,4012,45942,28262,2924
31.07.20232,3072,48042,25512,4156
01.08.20232,41722,63442,39622,6263
02.08.20232,63442,75452,51292,748
03.08.20232,89222,89222,7482,8209
06.08.20232,83552,83552,72032,8128
07.08.20232,81282,972,6752,876
08.08.20232,89222,9152,77222,8581
09.08.20232,60213,12572,57292,6572
10.08.20232,65722,89392,5942,8939
13.08.20232,91813,06092,89393,0609
14.08.20233,10463,12082,95063,077
15.08.20233,0773,23753,033,2018
16.08.20233,20183,26183,10463,1678
17.08.20233,16783,24083,06573,1322
20.08.20233,13223,17913,05593,1176
21.08.20233,13543,1373,04633,0803
22.08.20233,12573,12572,99113,0673
23.08.20233,06733,273,02363,043
24.08.20233,0433,14512,95713,004
27.08.20233,02523,28292,98463,2408
28.08.20233,23913,31863,12573,1403
30.08.20233,13543,29913,13543,2764
31.08.20233,27643,36883,23913,2748
03.09.20233,27483,3643,20183,3381
04.09.20233,35593,42723,29273,3235
05.09.20233,32353,37373,26673,3591
06.09.20233,39643,40463,23753,3559
07.09.20233,34773,37053,22293,2554
10.09.20233,26673,3513,20683,2521
11.09.20233,25213,50823,13053,4775
12.09.20233,47753,52453,37863,4434
13.09.20233,46293,70933,37213,5067
14.09.20233,50513,56663,33483,4207
17.09.20233,42073,47423,28623,3104
18.09.20233,333,393,24413,3137
19.09.20233,31373,64453,26673,291
20.09.20233,2913,41593,24563,3867
21.09.20233,39483,53423,3643,4807
24.09.20233,48073,56663,40293,5505
25.09.20233,55853,58123,46783,4678
26.09.20233,50183,52453,33813,5115
27.09.20233,49213,68663,46613,6055
28.09.20233,65913,85193,39323,6801
01.10.20233,6723,68663,52133,591
02.10.20233,60393,60393,4243,445
03.10.20233,46133,49213,24733,2521
04.10.20233,27813,45323,25213,4175
05.10.20233,41753,49693,33813,4029
08.10.20233,333,4843,3043,4142
09.10.20233,50183,50183,33163,4061
10.10.20233,40613,43053,2913,4046
11.10.20233,42723,48073,29913,3332
12.10.20233,33483,35593,20513,291
15.10.20233,29273,51323,25053,3137
16.10.20233,34773,35753,13053,2278
17.10.20233,22783,42073,08033,2181
18.10.20233,21813,40943,20183,257
19.10.20233,24083,30733,08033,3073
22.10.20233,33963,40463,18573,2748
23.10.20233,32023,32023,16143,2181
24.10.20233,21813,23752,90193,0576
25.10.20233,05593,21162,99763,1889
26.10.20233,18893,50673,04133,5067
29.10.20233,72713,85693,68013,8569
30.10.20233,97684,23943,89094,2394
31.10.20234,29614,66094,08144,6609
01.11.20234,67715,08654,4424,442
02.11.20234,4424,66094,0534,442
05.11.20234,45834,59614,25574,3002
06.11.20234,29614,29613,87153,8715
07.11.20233,48553,98653,48553,8844
08.11.20233,72873,87473,63643,7855
09.11.20233,76123,85033,58613,8017
12.11.20233,80173,80653,6123,612
13.11.20233,6123,63473,3643,5666
14.11.20233,54393,79363,4453,7693
15.11.20233,76933,83253,68013,8163
16.11.20233,80983,85363,66873,7287
19.11.20233,68833,86493,52613,7773
20.11.20233,80983,85033,62013,7936
21.11.20233,79043,79043,68663,7287
22.11.20233,72873,72873,59913,6477
23.11.20233,62343,63963,49373,5861
26.11.20233,58453,58453,41263,4921
27.11.20233,49213,56663,43213,445
28.11.20233,4453,52613,40293,5261
29.11.20233,51323,56663,43693,5569
30.11.20233,55693,72713,48553,6201
03.12.20233,62343,98163,62183,9816
04.12.20234,02224,36114,01894,3367
05.12.20234,23544,33264,0534,2638
06.12.20234,25574,53944,0534,5394
07.12.20234,61644,78264,08544,0854
10.12.20233,68014,0063,67693,6769
11.12.20233,66563,66563,31043,3104
12.12.20233,06733,19862,97982,9798
13.12.20232,86633,16142,72362,8371
14.12.20232,83712,99922,71552,7852
17.12.20232,78522,82412,59552,6069
18.12.20232,5942,64742,52912,5712
19.12.20232,61822,82742,55672,8274
20.12.20232,81282,87772,57942,5988
21.12.20232,60212,67342,46262,5258
24.12.20232,52912,57292,27452,2745
25.12.20232,27452,27452,09132,1173
26.12.20232,1142,22752,082,1886
27.12.20232,18862,39772,15622,2453
28.12.20232,24532,43182,18052,4318