Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.69 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.7·
Volatilite: 1.480
Düşük₺2.67
Yüksek₺2.71
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
-4.32%
Önceki yıla göre (YoY)
-23.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5327
KAPANIŞ 2,5293

En Düşük

DÜŞÜK 1,7655

En Yüksek

YÜKSEK 4,357
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,4352,66692,4352,6328
02.01.20242,6752,7562,56312,5858
03.01.20242,5942,71552,51612,628
04.01.20242,6282,70742,55672,6734
07.01.20242,71552,83712,6752,7545
08.01.20242,7562,85332,6752,7998
09.01.20242,76582,92632,76582,9181
10.01.20242,92463,212,90683,21
11.01.20243,25873,30892,97493,0236
14.01.20243,02033,02192,94732,9538
15.01.20242,95382,9832,84042,97
16.01.20242,96363,06732,85332,9344
17.01.20242,96682,97652,86632,8712
18.01.20242,90192,94252,79182,8663
21.01.20242,86632,86632,74472,7706
22.01.20242,82412,85172,6882,688
23.01.20242,7562,79012,6882,756
24.01.20242,7562,89222,6752,7966
25.01.20242,7562,8162,74632,816
28.01.20242,83712,99112,79492,9425
29.01.20242,94253,0092,89062,9554
30.01.20242,95543,04632,93443,0349
31.01.20243,07863,09492,92632,9652
01.02.20242,96523,18242,91983,1614
04.02.20243,16143,4113,14193,3623
05.02.20243,39643,48723,18413,1841
06.02.20243,23913,23912,86632,8663
07.02.20242,84352,84352,58092,5809
08.02.20242,44812,5082,32322,3232
11.02.20242,32322,36852,26972,3151
12.02.20242,31992,38642,2812,3232
13.02.20242,32322,3282,26162,2989
14.02.20242,29892,52752,29892,4058
15.02.20242,43022,45292,35072,4075
18.02.20242,43662,46912,3622,4058
19.02.20242,41082,43832,31342,3459
20.02.20242,36852,37352,28762,294
21.02.20242,30212,33452,27782,307
22.02.20242,30862,36532,29242,3378
25.02.20242,33782,48212,30862,3475
26.02.20242,34752,38162,23722,2664
27.02.20242,26642,26642,19672,1967
28.02.20242,19672,28592,19672,2697
29.02.20242,26972,28432,2342,2697
03.03.20242,27942,28432,22,2065
04.03.20242,20652,25342,1872,208
05.03.20242,2082,22592,11572,1157
06.03.20242,13672,20482,13022,1919
07.03.20242,19192,21942,15292,1805
10.03.20242,18542,24532,13672,1481
11.03.20242,14972,17572,08332,0994
12.03.20242,09942,12542,06062,1011
13.03.20242,11572,20322,082,1027
14.03.20242,10272,12712,07842,0848
17.03.20242,08482,10591,94541,9454
18.03.20241,9472,01681,94541,9827
19.03.20241,98272,01031,9522,0022
20.03.20242,02492,02491,91471,9147
21.03.20241,91471,9521,8661,9066
24.03.20241,94541,98111,87411,8741
25.03.20241,87411,89511,84981,8611
26.03.20241,85781,88871,84981,8595
27.03.20241,87241,89841,8531,8709
28.03.20241,88061,9731,78981,9406
31.03.20241,961,96971,77361,832
01.04.20241,83841,86281,79151,8011
02.04.20241,80281,82381,76551,7752
03.04.20241,77691,81251,76551,7817
04.04.20241,79791,90331,79151,8887
07.04.20241,86281,98271,84331,9762
08.04.20241,97622,02331,92282,007
14.04.20241,94542,09941,94542,0443
15.04.20242,0462,06871,93741,9666
16.04.20241,97462,01831,9131,913
17.04.20241,92431,9861,89681,9568
18.04.20241,94542,06211,93082,02
21.04.20242,022,08982,01832,0183
23.04.20242,01832,0671,94541,9568
24.04.20241,95682,03791,94872,0265
25.04.20242,02492,09132,0072,0395
28.04.20242,06542,07021,93241,9374
29.04.20241,94061,95031,86111,913
01.05.20241,93742,03791,93241,9568
02.05.20241,97462,03621,88062,0249
05.05.20242,03462,07191,98432,0475
06.05.20242,04752,11572,02492,0621
07.05.20242,07522,07522,02982,0492
08.05.20242,04272,09792,03622,0589
09.05.20242,06062,07191,98112,0022
12.05.20241,97951,99571,8871,9033
13.05.20242,00062,00061,89361,9389
14.05.20241,8922,01831,8921,9925
15.05.20242,01682,19021,99892,1902
16.05.20242,22922,39932,11892,3507
19.05.20242,39932,47232,32322,4285
20.05.20242,42852,43182,24532,2486
21.05.20242,24862,28912,13672,2
22.05.20242,20482,25032,11892,1805
23.05.20242,2132,24382,08982,0898
26.05.20242,08982,141,9861,9989
27.05.20242,02332,19842,01032,1984
28.05.20242,18862,26322,04922,0913
29.05.20242,08812,10922,01032,0427
30.05.20242,02492,142,00542,0946
02.06.20242,14652,15462,05732,0606
03.06.20242,0672,142,02812,1271
04.06.20242,12712,15292,03462,1075
05.06.20242,12862,142,06212,067
06.06.20242,0672,19512,03622,1027
09.06.20242,09942,15942,05732,1075
10.06.20242,08332,18382,08332,1367
11.06.20242,13512,13511,98922,0638
12.06.20242,06382,1142,06382,1059
13.06.20242,10592,12542,0462,0767
19.06.20242,08812,12052,06542,1092
20.06.20242,10922,12052,08162,1075
23.06.20242,08982,15622,08812,1075
24.06.20242,10752,142,07842,1189
25.06.20242,11892,17082,08482,1157
26.06.20242,12382,16272,10752,1367
27.06.20242,142,15292,05252,1432
30.06.20242,18862,21942,142,1838
01.07.20242,20322,20482,16752,187
02.07.20242,18382,22112,17732,213
03.07.20242,19192,23892,16752,187
04.07.20242,1872,20162,15462,1886
07.07.20242,19342,2132,11732,1984
08.07.20242,19842,21782,16922,1788
09.07.20242,17732,17732,08332,0929
10.07.20242,082,21132,05562,2065
11.07.20242,20652,27782,19672,2584
15.07.20242,25842,29892,25842,2924
16.07.20242,29242,29242,20322,2097
17.07.20242,21612,24532,19192,2226
18.07.20242,22262,2942,21132,2292
21.07.20242,20162,31832,17572,2989
22.07.20242,3412,37352,22922,3507
23.07.20242,40432,43992,31672,4058
24.07.20242,40582,44152,31672,3589
25.07.20242,36852,43022,35072,4204
28.07.20242,41562,45612,37022,4545
29.07.20242,42532,49022,42042,4723
30.07.20242,47232,48532,39932,4481
31.07.20242,4612,50482,45612,4723
01.08.20242,46422,48532,40752,4399
04.08.20242,2342,47392,2342,4302
05.08.20242,43352,50642,43352,4431
06.08.20242,4612,48042,44152,4739
07.08.20242,47392,54372,47392,5275
08.08.20242,52752,57772,50312,5534
11.08.20242,55342,61012,49672,5534
12.08.20242,55022,62632,54212,6215
13.08.20242,63282,65072,60692,6344
14.08.20242,63442,65072,59882,6296
15.08.20242,6282,64742,60852,6231
18.08.20242,70422,70422,62632,683
19.08.20242,6832,94252,5552,6409
20.08.20242,6282,68962,57612,589
21.08.20242,5892,60042,49672,555
22.08.20242,56962,56962,43832,4383
25.08.20242,43832,53562,38312,4561
26.08.20242,45612,48532,43352,4481
27.08.20242,4612,48852,44152,4707
28.08.20242,45612,47882,42372,4318
01.09.20242,42852,47562,39122,461
02.09.20242,4612,63442,44152,615
03.09.20242,60212,60212,43992,4642
04.09.20242,46422,47722,45612,4642
05.09.20242,47232,47232,45612,4691
08.09.20242,47232,47232,43992,4707
09.09.20242,47072,50482,45612,4642
10.09.20242,47072,59232,42372,5096
11.09.20242,55342,58582,50962,5761
12.09.20242,56962,60852,55172,5794
15.09.20242,57942,59552,54692,5826
16.09.20242,57772,84042,53712,6653
17.09.20242,6752,7222,66692,683
18.09.20242,70422,74312,6752,722
19.09.20242,71392,74952,70742,7236
22.09.20242,72362,83552,55982,675
23.09.20242,64742,78032,64742,756
24.09.20242,7562,7822,7482,7658
25.09.20242,76582,83392,7562,816
26.09.20242,8292,85492,69442,7122
29.09.20242,71222,71552,6752,7058
30.09.20242,70582,70582,64422,6734
01.10.20242,65882,72532,63132,6701
02.10.20242,6752,80952,65722,7545
03.10.20242,75762,79662,73012,7545
06.10.20242,69932,82092,69932,7528
07.10.20242,75762,77222,73492,7399
08.10.20242,74472,75452,56312,594
09.10.20242,59552,6152,52752,5729
10.10.20242,57122,60212,57122,6021
13.10.20242,61012,65072,58582,5923
14.10.20242,5942,77222,5942,7576
15.10.20242,7562,75932,71392,7431
16.10.20242,74312,7562,60692,756
17.10.20242,7562,79182,73172,7317
20.10.20242,75122,75452,6282,675
21.10.20242,6752,78852,67342,7641
22.10.20242,7562,79822,63132,6328
23.10.20242,64262,66532,56152,5777
24.10.20242,57942,58262,47562,5258
27.10.20242,52582,56312,49992,5177
29.10.20242,49992,54372,38312,4123
30.10.20242,41232,4352,41232,4189
31.10.20242,43182,43352,40752,4172
03.11.20242,43182,65882,43182,6588
04.11.20242,92462,92462,77872,9246
05.11.20242,95873,19372,94253,0073
06.11.20243,0093,05442,81442,9523
07.11.20242,95063,02192,86792,9894
10.11.20243,00733,1032,98943,0576
11.11.20243,03653,31043,00733,2764
12.11.20243,24413,2913,21813,2587
13.11.20243,28293,33163,22623,2424
14.11.20243,24243,28293,00093,0009
17.11.20243,00093,01862,92143,0186
18.11.20243,01543,01542,98143,0106
19.11.20243,01543,07382,99113,0025
20.11.20242,99923,01222,97982,9992
21.11.20242,99923,01222,98942,9927
24.11.20242,99272,99922,97982,9976
25.11.20242,99922,99922,96032,9944
26.11.20242,99762,99922,97492,9911
27.11.20242,99113,0042,97652,9911
28.11.20243,28943,28943,28943,2894
01.12.20243,61683,61683,45483,6168
02.12.20243,96873,97843,58453,9476
03.12.20243,95413,97683,77093,8098
04.12.20243,80984,03513,72873,899
05.12.20243,85034,2843,79044,1948
08.12.20244,19084,3574,06524,1867
09.12.20244,18674,29613,97844,053
10.12.20244,04894,0573,98014,053
11.12.20244,0574,0573,64773,6477
12.12.20243,38833,63963,38833,5382
15.12.20243,53823,56263,18573,2464
16.12.20243,24643,4453,16143,2383
17.12.20243,23833,24643,18163,2383
18.12.20243,23833,24643,22623,2262
19.12.20243,19783,25873,19783,2262
22.12.20243,23433,27893,19783,2383
23.12.20243,23433,24643,213,2383
24.12.20243,24243,24643,22223,2383
25.12.20243,24243,55453,22623,2829
26.12.20243,28293,43293,213,2181
29.12.20243,21813,24643,14113,2302
30.12.20243,12083,25873,12083,1978