Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.69 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.7·
Volatilite: 1.480
Düşük₺2.67
Yüksek₺2.71
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
-4.32%
Önceki yıla göre (YoY)
-23.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5631
KAPANIŞ 0,5627

En Düşük

DÜŞÜK 0,4053

En Yüksek

YÜKSEK 0,8657
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,64030,68010,62990,672
03.01.20220,67520,70440,6720,7036
04.01.20220,70360,70520,63390,6339
05.01.20220,59660,6080,57070,5707
06.01.20220,55770,58690,55040,5609
09.01.20220,5520,58530,55120,5577
10.01.20220,55850,56090,5390,5463
11.01.20220,54630,55440,53090,5326
12.01.20220,53260,53740,52530,5301
13.01.20220,53170,55930,52770,5488
16.01.20220,54880,55360,53740,5463
17.01.20220,55120,55280,52360,5236
18.01.20220,52280,5350,5140,5228
19.01.20220,52280,52360,51470,5163
20.01.20220,51630,5350,51230,5253
23.01.20220,52530,52770,50580,5123
24.01.20220,51880,52280,49610,5107
25.01.20220,51150,52040,50090,5115
26.01.20220,50740,51550,50340,5115
27.01.20220,51070,51310,50420,5058
30.01.20220,50990,51710,5050,5082
31.01.20220,51070,51880,50740,5115
01.02.20220,51070,51880,5090,518
02.02.20220,51710,52930,51070,5123
03.02.20220,51150,51470,50170,509
06.02.20220,5090,50990,49690,5042
07.02.20220,5050,50820,49940,5026
08.02.20220,51470,51470,50260,5074
09.02.20220,50740,50820,49940,5017
10.02.20220,50170,50420,49210,4994
13.02.20220,49440,50670,47820,4977
14.02.20220,49850,5180,49360,505
15.02.20220,50260,5140,50170,5067
16.02.20220,51550,5480,51070,5115
17.02.20220,51470,52360,49610,4994
20.02.20220,50260,50580,48710,4904
21.02.20220,47670,4840,47090,4734
22.02.20220,46770,47580,46770,4694
23.02.20220,44980,44980,42310,4231
24.02.20220,41420,45310,41420,4523
27.02.20220,4450,46440,43690,4548
28.02.20220,46210,46850,4490,4523
01.03.20220,4490,45150,43440,4377
02.03.20220,4450,44830,43530,4369
03.03.20220,43690,44340,4240,4271
06.03.20220,41980,42560,40610,4142
07.03.20220,41180,44420,40530,4394
08.03.20220,44020,44340,43040,4361
09.03.20220,43850,44170,43040,4394
10.03.20220,44340,4490,43440,4442
13.03.20220,44420,46040,44420,4571
14.03.20220,45710,47170,44260,4467
15.03.20220,44580,45480,4450,4515
16.03.20220,45310,45880,45150,4556
17.03.20220,4580,45880,45230,4571
20.03.20220,46040,47020,4580,4629
21.03.20220,46290,46770,46040,4669
22.03.20220,47020,47980,46530,475
23.03.20220,47670,48150,4540,4636
24.03.20220,46360,47420,45560,4596
27.03.20220,45960,46610,4540,4621
28.03.20220,46290,46770,45560,4563
29.03.20220,45630,4580,4490,4531
30.03.20220,4540,45960,44980,454
31.03.20220,4540,4580,45230,454
03.04.20220,4540,48310,45310,4767
04.04.20220,4750,49040,46850,4734
05.04.20220,47580,4790,46360,4677
06.04.20220,47420,47420,46610,4677
07.04.20220,46850,50420,46690,4944
10.04.20220,49690,51470,49280,5026
11.04.20220,50340,50420,48480,488
12.04.20220,48710,49040,47750,4782
13.04.20220,47980,49280,47750,4896
14.04.20220,49040,49210,48070,484
17.04.20220,48480,48550,47750,4815
18.04.20220,48230,48630,46610,475
19.04.20220,4750,47580,46770,4702
20.04.20220,47260,49210,46850,484
21.04.20220,48150,4840,46290,4653
24.04.20220,46610,47580,46130,4636
25.04.20220,46210,46610,4540,4571
26.04.20220,4540,45880,44580,454
27.04.20220,4540,46210,4490,4531
28.04.20220,44980,45880,4490,4531
04.05.20220,45480,46440,45480,4588
05.05.20220,4580,47340,45480,4653
08.05.20220,46530,47170,45880,4613
09.05.20220,46210,47980,4580,4604
10.05.20220,46130,46940,44170,4621
11.05.20220,46130,46210,45070,4556
12.05.20220,45560,46940,45560,4694
15.05.20220,46940,48480,46610,4823
16.05.20220,48310,48880,47670,4815
17.05.20220,48150,51310,4790,484
19.05.20220,48310,49440,46770,4677
22.05.20220,46850,47020,44580,4548
23.05.20220,45960,46360,45150,458
24.05.20220,45880,46210,45150,4523
25.05.20220,4540,45630,44580,4467
26.05.20220,44980,44980,44020,441
29.05.20220,44170,44830,44170,4434
30.05.20220,44420,4450,43440,4417
31.05.20220,4410,4410,43530,4377
01.06.20220,43770,4540,43440,4507
02.06.20220,45560,45880,44340,449
05.06.20220,45480,45480,4410,4434
06.06.20220,44580,44580,43940,441
07.06.20220,4410,4540,42560,4296
08.06.20220,43210,44170,4280,441
09.06.20220,43850,4450,43370,4394
12.06.20220,4410,44580,43610,4377
13.06.20220,43940,44260,43610,4377
14.06.20220,43770,43940,43040,4312
15.06.20220,43370,44170,42960,4394
16.06.20220,44260,44980,43690,449
19.06.20220,44980,49360,44580,4936
20.06.20220,48480,5220,47020,4758
21.06.20220,4750,49940,46290,4871
22.06.20220,48710,50670,47980,5042
23.06.20220,50260,51070,47980,5107
26.06.20220,50820,56170,50010,5617
27.06.20220,57390,59010,55120,5682
28.06.20220,57390,58850,53340,5609
29.06.20220,56010,57960,55690,565
30.06.20220,56420,62090,55440,6209
03.07.20220,64850,67120,62820,659
04.07.20220,66310,71090,61030,6282
05.07.20220,62820,64930,5820,5885
06.07.20220,58850,63630,58440,6322
07.07.20220,63550,68490,62820,6833
12.07.20220,69710,74580,69630,7458
13.07.20220,76520,77410,69790,7352
17.07.20220,73520,76120,69870,7247
18.07.20220,72470,73770,6890,6971
19.07.20220,69710,71250,67120,6752
20.07.20220,67120,67120,64530,6468
21.07.20220,64680,70760,63550,6971
24.07.20220,67280,70360,66550,6687
25.07.20220,66790,66790,63220,6387
26.07.20220,6380,6890,61280,6672
27.07.20220,63630,66140,63630,6428
28.07.20220,65260,70440,65180,7012
31.07.20220,70360,72950,67450,6776
01.08.20220,67280,67280,6420,6582
02.08.20220,65820,67680,64760,6631
03.08.20220,66310,67120,65090,6606
04.08.20220,65820,66140,64680,6533
07.08.20220,65330,66140,64030,6526
08.08.20220,64850,65410,64450,6509
09.08.20220,65010,6590,64850,6518
10.08.20220,65260,70930,64930,6971
11.08.20220,68490,6890,66870,6818
14.08.20220,68250,6890,66720,6866
15.08.20220,68180,70360,64850,6768
16.08.20220,67850,69710,67280,6793
17.08.20220,67760,69310,64530,6526
18.08.20220,66470,66550,62410,6436
21.08.20220,6460,65490,63470,638
22.08.20220,64030,64360,63220,6355
23.08.20220,6380,64120,60630,6226
24.08.20220,62260,62340,59990,6103
25.08.20220,6120,62340,58850,6022
28.08.20220,59740,59990,58690,5893
30.08.20220,59170,59820,58760,5909
31.08.20220,59090,59170,5730,5739
01.09.20220,57550,59090,56990,5707
04.09.20220,57230,58440,56420,5699
05.09.20220,57150,57150,5520,5528
06.09.20220,55280,5650,54470,5496
07.09.20220,55120,56660,54960,552
08.09.20220,5520,55530,54550,5496
11.09.20220,55120,58120,54880,578
12.09.20220,58280,58610,5350,5455
13.09.20220,53580,55120,53090,5472
14.09.20220,54720,55930,54310,5439
15.09.20220,54630,5780,5390,5577
18.09.20220,57150,57550,55120,5512
19.09.20220,55040,55770,53090,5358
20.09.20220,53340,5350,52280,5236
21.09.20220,52440,52530,5140,5163
22.09.20220,51710,54630,51630,5261
25.09.20220,52610,56340,5180,5488
26.09.20220,55280,55440,52770,5301
27.09.20220,53340,54070,52440,5244
28.09.20220,52690,5350,50740,5188
29.09.20220,52130,52690,50010,5261
02.10.20220,52860,54310,52440,5317
03.10.20220,53420,53420,52040,5228
04.10.20220,52360,52440,5180,5196
05.10.20220,52130,52440,5180,5204
06.10.20220,52130,52610,51880,5204
09.10.20220,52040,53420,51960,5317
10.10.20220,53580,54310,53170,5407
11.10.20220,54070,55120,53740,5382
12.10.20220,54230,54720,53820,5415
13.10.20220,54470,54550,53580,5382
16.10.20220,53820,54880,53820,5463
17.10.20220,54550,56420,54310,5577
18.10.20220,56170,56660,5480,5609
19.10.20220,56090,58030,56090,5772
20.10.20220,58440,59740,5780,5901
23.10.20220,59260,62170,59010,6201
24.10.20220,62410,63070,57960,6007
25.10.20220,60220,61030,59010,5942
26.10.20220,59580,6120,59170,6055
27.10.20220,60070,61360,59340,5942
30.10.20220,59490,64030,57390,6403
31.10.20220,64930,70440,62740,7044
01.11.20220,72140,74330,64930,6526
02.11.20220,65410,65660,62170,6217
03.11.20220,62170,62340,60880,6136
06.11.20220,61450,62010,6030,6072
07.11.20220,6080,62410,59660,6072
08.11.20220,6080,62260,59820,599
09.11.20220,59990,60470,59340,5974
10.11.20220,59990,61280,59740,5999
13.11.20220,60070,64120,59990,629
14.11.20220,63220,64760,61450,6185
15.11.20220,61680,62010,59740,5974
16.11.20220,59740,61120,57070,5926
17.11.20220,59490,61360,59420,612
20.11.20220,62490,62740,60630,6136
21.11.20220,61680,64360,61120,6314
22.11.20220,6380,65260,62490,6412
23.11.20220,64360,68250,63470,672
24.11.20220,6720,70120,66630,6809
27.11.20220,6890,72620,68580,7076
28.11.20220,70760,70930,67280,6858
29.11.20220,68490,7190,68010,7125
30.11.20220,72140,74490,70360,7377
01.12.20220,74080,79120,73040,7854
04.12.20220,79440,83570,77810,7854
05.12.20220,80,82360,74080,7944
06.12.20220,79350,82770,75870,766
07.12.20220,7660,79920,74250,7944
08.12.20220,78950,80810,77170,8058
11.12.20220,82520,84950,79920,8017
12.12.20220,80330,82680,78870,8163
13.12.20220,82110,830,7790,779
14.12.20220,78630,80650,76270,7806
15.12.20220,79440,82270,770,8219
18.12.20220,82190,8260,7960,8008
19.12.20220,81060,82190,79850,8098
20.12.20220,81060,86570,80410,8219
21.12.20220,8260,83250,79270,7985
22.12.20220,80,80080,77410,7766
25.12.20220,77810,79440,77660,7822
26.12.20220,78460,79440,75390,7612
27.12.20220,75710,76680,71580,7335
28.12.20220,72620,75790,72620,749
29.12.20220,75140,76040,74080,7595