Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.69 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.7·
Volatilite: 1.480
Düşük₺2.67
Yüksek₺2.71
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
-4.32%
Önceki yıla göre (YoY)
-23.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1119
KAPANIŞ 0,1113

En Düşük

DÜŞÜK 0,0794

En Yüksek

YÜKSEK 0,154
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,13610,13780,13380,1353
02.01.20180,13530,13530,13130,133
03.01.20180,1330,13610,13210,1361
04.01.20180,13610,1370,13460,1361
07.01.20180,13610,14110,13460,137
08.01.20180,13860,14190,13530,1378
09.01.20180,13860,13860,13380,1361
10.01.20180,13460,1370,13380,1353
11.01.20180,13530,13610,13460,1353
14.01.20180,13610,13610,13130,1321
15.01.20180,13130,13130,12650,1313
16.01.20180,13130,13210,12890,1321
17.01.20180,13130,1330,13130,1321
18.01.20180,13210,1330,1280,1289
21.01.20180,12570,12970,12570,1289
22.01.20180,12970,1330,12970,1313
23.01.20180,13130,1330,13050,1313
24.01.20180,13050,1330,13050,1321
25.01.20180,13130,1330,13050,1305
28.01.20180,13130,13210,12890,1289
29.01.20180,13050,13130,12890,1313
30.01.20180,13130,13210,12970,1297
31.01.20180,13050,13610,12970,1321
01.02.20180,13210,14260,13130,1411
04.02.20180,14190,14670,13780,1411
05.02.20180,14030,14110,13530,1386
06.02.20180,13860,14110,13530,1361
07.02.20180,1370,1370,13050,1338
08.02.20180,1330,13380,13050,1313
11.02.20180,1330,13380,13130,133
12.02.20180,1330,13780,13130,1321
13.02.20180,13380,13380,12970,1305
14.02.20180,1330,1330,13130,1321
15.02.20180,13210,1330,13130,133
18.02.20180,1330,13380,13050,1313
19.02.20180,13130,14030,12890,1313
20.02.20180,13380,14340,13380,1403
21.02.20180,13940,14110,13780,1386
22.02.20180,13860,14190,13780,1386
25.02.20180,13940,14110,13860,1386
26.02.20180,14030,1540,13860,1443
27.02.20180,13530,1370,12970,1338
28.02.20180,13460,13460,12970,1321
01.03.20180,13210,13380,12970,1313
04.03.20180,13210,13210,12890,1289
05.03.20180,13050,13050,1280,1297
06.03.20180,12970,13050,1280,1297
07.03.20180,12970,12970,12730,128
08.03.20180,1280,12970,12650,1273
11.03.20180,1280,12890,12730,1273
12.03.20180,12730,1280,12650,1273
13.03.20180,12730,1280,12650,1273
14.03.20180,12730,12890,12650,128
15.03.20180,1280,12890,12650,128
18.03.20180,1280,1280,12650,1273
19.03.20180,12730,1280,12650,1273
20.03.20180,12730,1280,12650,1273
21.03.20180,12730,13050,12240,128
22.03.20180,12730,12890,12570,1273
25.03.20180,12570,12730,12480,1257
26.03.20180,12650,12730,12570,1273
27.03.20180,12730,12730,12480,1265
28.03.20180,12570,12650,12480,1257
29.03.20180,12650,12730,12570,1265
01.04.20180,12650,12650,12480,1257
02.04.20180,12650,12650,12480,1257
03.04.20180,12650,12650,12320,1257
04.04.20180,12650,12650,12320,1232
05.04.20180,1240,12570,12320,1248
08.04.20180,12480,12570,12320,124
09.04.20180,1240,12480,11430,1232
10.04.20180,12320,12320,11110,1184
11.04.20180,11840,11920,11510,1184
12.04.20180,12070,12070,11750,1192
15.04.20180,12070,12160,11920,1207
16.04.20180,12160,12240,11840,1207
17.04.20180,12070,1240,11920,124
18.04.20180,1240,1240,12160,1224
19.04.20180,12240,12320,120,1216
23.04.20180,12240,12240,120,1216
24.04.20180,120,12570,11920,1216
25.04.20180,12240,12240,11750,1207
26.04.20180,12070,12240,11920,1207
29.04.20180,12070,12240,11750,1192
01.05.20180,11840,11840,11430,1159
02.05.20180,11750,11750,11110,1143
03.05.20180,11430,11430,1070,1094
06.05.20180,11270,11270,10210,1054
07.05.20180,10610,10860,1030,1054
08.05.20180,10540,1070,09730,1054
09.05.20180,10610,10610,10380,1054
10.05.20180,10780,10780,10380,1054
13.05.20180,10540,10540,1030,1046
14.05.20180,10380,10540,10210,1038
15.05.20180,10460,10460,09970,1038
16.05.20180,10540,10540,10210,1038
17.05.20180,10460,10460,1030,1046
20.05.20180,10460,10460,10210,1038
21.05.20180,10380,11030,1030,1038
22.05.20180,1030,10380,09810,1021
23.05.20180,1030,11920,10210,1054
24.05.20180,10610,10860,10210,103
27.05.20180,10460,10780,09970,103
28.05.20180,1030,11190,10130,103
29.05.20180,10460,10540,10050,103
30.05.20180,1030,10380,10130,103
31.05.20180,10210,10860,10050,103
03.06.20180,1030,10610,10130,1054
04.06.20180,10540,10610,10050,1038
05.06.20180,10380,10380,09970,103
06.06.20180,1030,1030,10050,1021
07.06.20180,10210,10210,09320,0997
10.06.20180,10050,10210,09880,1005
11.06.20180,10050,10130,09880,0988
12.06.20180,09970,09970,09810,0997
13.06.20180,10050,10050,09810,0997
17.06.20180,09810,10050,09730,0997
18.06.20180,09970,10050,09810,0997
19.06.20180,09970,10050,09880,0997
20.06.20180,09970,10460,09970,1013
21.06.20180,10130,10210,10050,1005
24.06.20180,10540,10860,10050,1038
25.06.20180,10610,10780,10380,1038
26.06.20180,10610,11030,10380,1046
27.06.20180,10540,10610,10380,1054
28.06.20180,10540,10860,10460,1061
01.07.20180,1070,10780,10540,107
02.07.20180,10780,10780,10540,1061
03.07.20180,10610,10780,10540,1054
04.07.20180,1070,10780,10540,1078
05.07.20180,10860,11430,1070,1103
08.07.20180,11270,13050,10940,1265
09.07.20180,12240,12480,11510,1175
10.07.20180,11750,11840,11030,1111
11.07.20180,11270,11590,1070,1127
12.07.20180,11430,11590,1070,1111
15.07.20180,11270,11270,10940,1094
16.07.20180,11190,11750,10860,1111
17.07.20180,11190,11750,11030,1134
18.07.20180,11340,11920,11190,1143
19.07.20180,11430,12070,11340,1167
22.07.20180,11670,13460,11590,1232
23.07.20180,12320,12650,11840,12
24.07.20180,12160,12320,120,1224
25.07.20180,12240,12320,11840,1192
26.07.20180,120,13130,120,1216
29.07.20180,12160,12240,11840,1184
30.07.20180,11920,12160,11510,1184
31.07.20180,11920,12160,11590,1159
01.08.20180,11590,11590,11110,1134
02.08.20180,11430,11590,11270,1151
05.08.20180,11590,11670,11270,1134
06.08.20180,11340,11430,11110,1134
07.08.20180,11110,11340,11030,1111
08.08.20180,11030,11110,10610,1078
09.08.20180,10610,1070,09570,1005
12.08.20180,09970,09970,09570,0965
13.08.20180,08670,09320,08670,0932
14.08.20180,1030,1030,09480,0957
15.08.20180,09810,09810,08920,0957
16.08.20180,09570,10460,09080,0981
19.08.20180,09880,10860,09480,0981
26.08.20180,09810,10050,09570,0981
27.08.20180,09970,10050,09810,0997
28.08.20180,09970,10210,09730,1005
30.08.20180,10050,10050,09730,0997
02.09.20180,09880,10130,09810,0988
03.09.20180,09970,09970,09730,0997
04.09.20180,09880,10050,09810,1005
05.09.20180,10050,10050,09810,0981
06.09.20180,09880,09880,09650,0973
09.09.20180,09810,09880,09570,0981
10.09.20180,09810,09880,09570,0981
11.09.20180,09730,09810,09570,0973
12.09.20180,09810,09970,09570,0997
13.09.20180,09730,1030,09570,0988
16.09.20180,09880,09880,09480,0965
17.09.20180,09570,10130,09320,0973
18.09.20180,09810,09880,09570,0965
19.09.20180,09730,09730,09080,0924
20.09.20180,09320,0940,09160,094
23.09.20180,09480,09480,09320,094
24.09.20180,09480,09480,09240,094
25.09.20180,0940,09480,09240,094
26.09.20180,09320,0940,09080,0932
27.09.20180,09320,0940,08920,0932
30.09.20180,09320,09320,09160,0924
01.10.20180,09320,09320,09080,0916
02.10.20180,09240,09730,09080,0932
03.10.20180,09320,09320,090,0908
04.10.20180,09080,09080,08430,0908
07.10.20180,090,09320,08750,0908
08.10.20180,09080,09320,08430,0875
09.10.20180,08750,08750,08510,0875
10.10.20180,08670,08670,08430,0859
11.10.20180,08670,08750,08430,0851
14.10.20180,08510,08750,08510,0875
15.10.20180,08750,08840,08590,0867
16.10.20180,08750,08840,08590,0884
17.10.20180,08840,08840,08670,0875
18.10.20180,08750,08920,08590,0867
21.10.20180,08670,08670,08510,0859
22.10.20180,08430,08670,08270,0851
23.10.20180,08510,08590,08190,0843
24.10.20180,08430,08430,08190,0835
25.10.20180,08350,08430,08190,0819
29.10.20180,08270,08350,07940,0819
30.10.20180,08270,08350,08110,0827
31.10.20180,08270,08270,07940,0811
01.11.20180,08110,08270,08020,0811
04.11.20180,08270,09080,08270,0843
05.11.20180,08590,08590,08270,0835
06.11.20180,08510,08510,08190,0843
07.11.20180,08510,08510,08110,0819
08.11.20180,08270,08840,08110,0859
11.11.20180,08590,09570,08510,0948
12.11.20180,09730,09880,09240,0948
13.11.20180,09480,09880,09160,0932
14.11.20180,09320,10210,09080,0988
15.11.20180,09880,09970,09160,0965
18.11.20180,09650,11430,09570,1127
19.11.20180,11590,11590,10940,1119
20.11.20180,11340,11670,10540,1086
21.11.20180,11030,12070,10610,1175
22.11.20180,12160,12160,11030,1143
25.11.20180,11670,11670,10940,1134
26.11.20180,11340,12480,11110,1216
27.11.20180,12160,12730,11340,1192
28.11.20180,120,12240,11340,1143
29.11.20180,11590,12070,11340,1192
02.12.20180,13380,13380,11590,1175
03.12.20180,11840,11840,11190,1134
04.12.20180,11340,11430,10610,1119
05.12.20180,11110,11510,10780,1111
06.12.20180,11270,11270,10780,1094
09.12.20180,11190,12570,10780,1192
10.12.20180,12730,1370,11840,1216
11.12.20180,12240,12320,10380,107
12.12.20180,11030,11030,1030,1086
13.12.20180,10860,10860,10380,1046
16.12.20180,10540,10540,10130,1038
17.12.20180,10380,10540,09880,1013
18.12.20180,10130,10780,10050,1061
19.12.20180,10460,10780,10380,1061
20.12.20180,10610,10610,10130,103
23.12.20180,10210,10380,09970,1038
24.12.20180,1030,1030,09880,1005
25.12.20180,09970,10130,09730,0981
26.12.20180,09880,09970,09730,0988
27.12.20180,09810,10460,09810,0988
30.12.20180,09880,10050,09810,0988