Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KRGYO
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.69 ₺
-0.010 (%-0.37)
Önceki Kapanış: 2.7·
Volatilite: 1.480
Düşük₺2.67
Yüksek₺2.71
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
-4.32%
Önceki yıla göre (YoY)
-23.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRGYO: KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4751
KAPANIŞ 0,4745

En Düşük

DÜŞÜK 0,325

En Yüksek

YÜKSEK 0,7166
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,47090,5050,47090,5017
04.01.20210,50670,55120,49770,5196
05.01.20210,5180,52770,49280,4936
06.01.20210,49530,51150,48630,4944
07.01.20210,49530,50090,4880,4921
10.01.20210,49130,50340,48710,4913
11.01.20210,49210,49690,48880,4936
12.01.20210,49440,49770,4880,4904
13.01.20210,48960,49280,48150,4848
14.01.20210,48310,48550,47670,484
17.01.20210,48630,49440,48550,4888
18.01.20210,49040,49440,4880,4896
19.01.20210,48960,51070,4880,5001
20.01.20210,49040,49850,48880,4936
21.01.20210,49360,49690,4840,4936
24.01.20210,5090,5090,49690,4977
25.01.20210,49940,50580,49130,5009
26.01.20210,50580,52610,45710,4758
27.01.20210,47580,47580,45230,4726
28.01.20210,46130,47090,46040,4636
31.01.20210,46440,47580,46040,4669
01.02.20210,46770,48630,46770,4726
02.02.20210,47420,47820,47170,4758
03.02.20210,47670,4840,47340,4758
04.02.20210,47820,48230,47670,4782
07.02.20210,48070,50090,48070,4961
08.02.20210,50260,50670,47750,4775
09.02.20210,47980,52440,47820,5099
10.02.20210,5140,56010,50990,5601
11.02.20210,61610,61610,59990,6161
14.02.20210,64680,66060,55440,5544
15.02.20210,5520,5520,50170,5155
16.02.20210,52280,55530,51880,5236
17.02.20210,52690,53420,50990,514
18.02.20210,5180,53660,50260,5171
21.02.20210,52690,56820,52690,5682
22.02.20210,61610,62490,59170,6249
23.02.20210,62340,62410,56260,5763
24.02.20210,58120,63140,58120,6047
25.02.20210,57550,62820,56990,6007
28.02.20210,62340,65660,60630,6566
01.03.20210,65580,71660,62820,6647
02.03.20210,6890,70440,5990,629
03.03.20210,62740,66470,59990,6445
04.03.20210,63720,65580,62580,6485
07.03.20210,64850,68980,64850,6679
08.03.20210,67520,68820,64850,6599
09.03.20210,66220,68010,64760,672
10.03.20210,67680,6890,66870,672
11.03.20210,68090,68490,63220,6387
14.03.20210,63630,63630,60630,6088
15.03.20210,61280,61280,55360,5739
16.03.20210,57550,57960,55930,5707
17.03.20210,57390,57470,54550,5463
18.03.20210,54390,5820,53010,582
21.03.20210,54230,56090,52440,5244
22.03.20210,49940,56660,47580,5512
23.03.20210,56010,57960,5520,5707
24.03.20210,57070,5820,54720,5472
25.03.20210,55360,55610,53340,539
28.03.20210,54960,58360,5480,5577
29.03.20210,56260,56260,53340,5415
30.03.20210,54390,54550,53010,535
31.03.20210,53740,55440,5350,5447
01.04.20210,54630,54720,53420,5366
04.04.20210,53740,55040,53170,539
05.04.20210,54070,54390,5220,5236
06.04.20210,51550,52690,50820,518
07.04.20210,52130,52360,51070,5123
08.04.20210,51550,51550,47750,4863
11.04.20210,48630,49940,46210,4644
12.04.20210,46530,47260,42640,4434
13.04.20210,45150,46850,44580,4571
14.04.20210,45960,45960,43120,4321
15.04.20210,43440,43770,42560,4361
18.04.20210,43690,44170,40370,4045
19.04.20210,39560,40450,37290,3915
20.04.20210,38910,38910,35260,3526
21.04.20210,34770,38750,3250,3834
25.04.20210,37690,41910,37290,4118
26.04.20210,4110,42230,40120,4102
27.04.20210,40610,40940,39640,4029
28.04.20210,39960,4110,39960,4061
29.04.20210,40940,43040,40530,415
02.05.20210,4150,44580,4150,4296
03.05.20210,43120,43940,42480,4321
04.05.20210,43370,43370,41250,4231
05.05.20210,42310,42480,40850,4118
06.05.20210,41250,4150,39960,4077
09.05.20210,40770,44340,40770,4353
10.05.20210,42960,45560,42480,4256
11.05.20210,42560,42880,41910,4248
16.05.20210,43040,43690,42480,4304
17.05.20210,42960,43210,42070,4231
19.05.20210,42230,42230,41020,4134
20.05.20210,41340,42070,40850,415
23.05.20210,41420,42960,40850,4175
24.05.20210,41750,42230,39960,4029
25.05.20210,40290,40940,38340,4029
26.05.20210,39960,40690,39560,4004
27.05.20210,40040,40120,39070,3948
30.05.20210,3980,41020,39560,4061
31.05.20210,40610,40690,39640,3988
01.06.20210,39480,40770,39230,398
02.06.20210,39480,40290,39070,3988
03.06.20210,39720,40770,39640,4029
06.06.20210,40450,41180,40290,4045
07.06.20210,40450,40530,39880,3996
08.06.20210,39960,39960,39230,3939
09.06.20210,39390,40610,38990,3996
10.06.20210,39880,40940,39720,4021
13.06.20210,40530,44170,40530,4417
14.06.20210,44020,47580,4280,4312
15.06.20210,43210,43370,41180,4175
16.06.20210,40940,41830,39880,4183
17.06.20210,42150,4450,41420,4321
20.06.20210,42710,4450,4240,441
21.06.20210,44170,48150,43440,4734
22.06.20210,47820,49690,47090,4798
23.06.20210,47820,47980,45560,4556
24.06.20210,45630,45710,43610,4442
27.06.20210,43770,4580,42070,4296
28.06.20210,42960,43040,41020,4256
29.06.20210,42880,43370,4150,4198
30.06.20210,41830,42960,41420,4248
01.07.20210,42710,42710,41420,4175
04.07.20210,41830,44340,41340,4321
05.07.20210,42960,43370,42070,4248
06.07.20210,4240,43530,42070,4223
07.07.20210,42310,4240,41420,4183
08.07.20210,41910,42150,41250,4134
11.07.20210,41420,41830,40210,4021
12.07.20210,40120,42150,38830,3964
13.07.20210,39720,40530,39640,4004
15.07.20210,40120,41830,39640,4085
18.07.20210,40850,4110,40210,4077
25.07.20210,40940,4150,40610,4077
26.07.20210,40850,43440,40120,4118
27.07.20210,41250,41670,40610,4085
28.07.20210,41250,42230,40940,4167
29.07.20210,41670,42070,41180,4167
01.08.20210,41670,43120,4150,4207
02.08.20210,42070,4240,41420,4198
03.08.20210,41910,4240,41580,4191
04.08.20210,41910,42480,41420,4198
05.08.20210,41830,42310,4150,4167
08.08.20210,41670,41670,40940,4102
09.08.20210,41340,42150,40610,4191
10.08.20210,41670,42310,41180,4118
11.08.20210,41420,41670,40770,4125
12.08.20210,41250,42960,41020,4142
15.08.20210,4150,41980,41250,4125
16.08.20210,4150,41830,40940,4134
17.08.20210,41340,41420,40210,4077
18.08.20210,40770,42070,40530,4125
19.08.20210,38910,41340,38910,4053
22.08.20210,40770,41250,40210,4069
23.08.20210,40690,41020,40210,4053
24.08.20210,40690,40690,39880,4021
25.08.20210,40210,40850,39880,4004
26.08.20210,40040,40210,39480,3988
30.08.20210,39880,40290,39480,4004
31.08.20210,40040,40450,39880,4012
01.09.20210,40040,41830,39880,4102
02.09.20210,40940,4110,40120,4077
05.09.20210,40770,40940,40370,4085
06.09.20210,40940,4150,40610,4069
07.09.20210,40610,40610,3980,4012
08.09.20210,40040,40940,39640,4045
09.09.20210,40290,40770,39960,4012
12.09.20210,40290,41670,40210,411
13.09.20210,41020,43940,41020,4361
14.09.20210,43610,45560,4280,4475
15.09.20210,44670,45230,43850,4442
16.09.20210,44670,46290,4450,4531
19.09.20210,45230,45310,43940,4426
20.09.20210,4450,48630,4450,4848
21.09.20210,49280,52770,47980,4815
22.09.20210,49280,52690,46940,4694
23.09.20210,5090,5090,47260,4742
26.09.20210,47580,47580,44670,4498
27.09.20210,45070,47420,40530,4053
28.09.20210,40530,4110,39310,3956
29.09.20210,39720,39960,39150,3972
30.09.20210,39720,42560,39560,4256
03.10.20210,4240,44340,41670,4377
04.10.20210,43770,45560,4280,445
05.10.20210,4540,45480,43370,441
06.10.20210,44260,44830,43210,4353
07.10.20210,43690,43770,41830,4207
10.10.20210,42480,4280,41180,4183
11.10.20210,41980,4240,41250,4134
12.10.20210,41420,41750,40610,4085
13.10.20210,40770,42710,40610,4175
14.10.20210,41830,42070,40690,4118
17.10.20210,41180,41910,40690,4085
18.10.20210,41020,44580,40940,4296
19.10.20210,4280,4450,42480,4312
20.10.20210,43040,45150,41910,4312
21.10.20210,43370,44750,42880,4377
24.10.20210,43850,47340,43850,4661
25.10.20210,46770,49040,46770,475
26.10.20210,4750,5220,46210,5163
27.10.20210,52130,55930,52040,5512
31.10.20210,5520,60470,5520,5999
01.11.20210,6080,62340,53990,5399
02.11.20210,50340,54880,48960,5058
03.11.20210,50740,53420,50670,5196
04.11.20210,5220,53820,51470,5163
07.11.20210,51880,56740,51710,5512
08.11.20210,55120,5780,49610,4961
09.11.20210,49440,52040,4790,4961
10.11.20210,49770,50580,48230,4823
11.11.20210,47750,48550,47090,4734
14.11.20210,47750,49530,46530,4685
15.11.20210,46850,48230,45710,4613
16.11.20210,46610,46940,4580,4694
17.11.20210,47420,48960,46210,4702
18.11.20210,47090,47260,46290,4685
21.11.20210,47090,49040,46770,4815
22.11.20210,48550,48550,46210,4709
23.11.20210,47020,4840,46530,4742
24.11.20210,47750,48230,46940,4709
25.11.20210,47020,4750,46040,4677
28.11.20210,46850,50090,46610,4936
29.11.20210,49360,51550,49360,5082
30.11.20210,5090,53260,50820,5204
01.12.20210,52040,55530,5090,5366
02.12.20210,53660,54310,52040,5269
05.12.20210,53340,53340,52130,5277
06.12.20210,53010,54960,52130,5472
07.12.20210,55040,55530,53580,5431
08.12.20210,54390,55610,53990,5488
09.12.20210,54880,59170,5350,5358
12.12.20210,5350,53580,51470,5204
13.12.20210,52130,52440,51310,5147
14.12.20210,51550,51710,49940,5107
15.12.20210,51070,52040,50580,5188
16.12.20210,52130,54960,5050,514
19.12.20210,51310,54470,50580,5447
20.12.20210,56420,5990,55120,599
21.12.20210,61610,65820,5520,5609
22.12.20210,56580,6120,56580,5982
23.12.20210,59820,61610,58030,5844
26.12.20210,58760,60630,5820,5934
27.12.20210,59580,60390,57720,5974
28.12.20210,59990,6080,58690,608
29.12.20210,60720,6380,60470,6322
30.12.20210,63950,64450,62410,638