Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRON TEKNOLOJİ A.Ş. logosu
KRONT
KRON TEKNOLOJİ A.Ş.
18:10:01
20.92 ₺
-0.340 (%-1.60)
Önceki Kapanış: 21.26·
Volatilite: 2.820
Düşük₺20.8
Yüksek₺21.4
AL20.92
SAT21.1

Piyasa Verileri

Spot Piyasa
A:20.92
S:21.1
Önceki haftaya göre (WoW)
+2.45%
Önceki aya göre (MoM)
+13.39%
Yılbaşından bugüne (YTD)
+62.55%
Önceki yıla göre (YoY)
+148.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRONT: KRON TEKNOLOJİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1311
KAPANIŞ 1,1264

En Düşük

DÜŞÜK 0,7698

En Yüksek

YÜKSEK 1,7392
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,69351,73921,67521,7118
02.01.20181,7211,7211,5581,645
03.01.20181,63861,67341,61751,6386
04.01.20181,64771,64771,61111,6395
07.01.20181,63951,63951,6011,6203
08.01.20181,62031,62031,59281,6193
09.01.20181,62031,62481,53881,6093
10.01.20181,60931,63671,58361,6367
11.01.20181,64311,6671,64311,6514
14.01.20181,65141,66421,60191,6184
15.01.20181,62481,64771,57451,6203
16.01.20181,62031,62671,60191,6203
17.01.20181,63131,64041,61111,6203
18.01.20181,62031,62571,57721,601
21.01.20181,59921,6231,58821,5928
22.01.20181,59281,64771,59281,6257
23.01.20181,62671,64871,62031,6212
24.01.20181,63861,63861,57451,5791
25.01.20181,57911,61021,53791,5854
28.01.20181,58821,61111,58271,5928
29.01.20181,59281,66511,57631,5946
30.01.20181,60661,60751,56531,5699
31.01.20181,59281,59461,56621,5727
01.02.20181,57271,59371,56531,5791
04.02.20181,581,60291,56531,5653
05.02.20181,52881,53791,4931,5141
06.02.20181,53061,53791,50131,5196
07.02.20181,51961,51961,48761,5013
08.02.20181,47381,47841,42341,4427
11.02.20181,44631,5371,44631,4958
12.02.20181,52781,52781,46011,4738
13.02.20181,48291,49581,46011,4848
14.02.20181,49491,55351,48291,5141
15.02.20181,52691,54241,50131,5095
18.02.20181,5251,53241,451,4628
19.02.20181,45091,47841,41341,4262
20.02.20181,45091,48021,42991,4692
21.02.20181,46831,51041,45091,5013
22.02.20181,50131,53791,47841,4921
25.02.20181,50131,51961,45191,4674
26.02.20181,48481,4931,46461,4683
27.02.20181,46921,47931,44631,4637
28.02.20181,46741,46921,43721,4427
01.03.20181,45911,47661,45091,4555
04.03.20181,45551,47381,43811,4637
05.03.20181,46741,47751,44271,4519
06.03.20181,45191,46011,43261,4582
07.03.20181,45191,45821,43811,4582
08.03.20181,35751,38041,34111,3731
11.03.20181,37311,37681,34111,3456
12.03.20181,34381,34561,30531,3182
13.03.20181,32641,34561,31361,3273
14.03.20181,32461,33651,31361,3154
15.03.20181,31451,31631,27881,2879
18.03.20181,28521,29261,27881,2898
19.03.20181,28981,33471,27791,3026
20.03.20181,30911,34381,30441,3319
21.03.20181,33921,34471,30911,32
22.03.20181,30441,30441,27151,2999
25.03.20181,30911,31451,29261,2953
26.03.20181,29991,30351,26141,2788
27.03.20181,26971,26971,23851,2614
28.03.20181,26141,26231,23581,2459
29.03.20181,24491,31361,24311,2706
01.04.20181,27791,28061,24491,2541
02.04.20181,25411,2771,2441,266
03.04.20181,2771,32641,26321,3091
04.04.20181,32731,34111,27061,3091
05.04.20181,30441,32091,27881,3072
08.04.20181,31361,31361,21841,2724
09.04.20181,26321,29071,23581,2449
10.04.20181,24491,28161,17811,2816
11.04.20181,27431,29991,25871,2788
12.04.20181,27881,3421,27791,2861
15.04.20181,28611,31451,2771,3145
16.04.20181,31911,31911,25961,2752
17.04.20181,28611,29811,26321,2971
18.04.20181,29531,31181,28521,3091
19.04.20181,30911,30911,28981,2971
23.04.20181,29531,2991,27151,2916
24.04.20181,29161,29161,2441,2477
25.04.20181,26321,26321,22481,2404
26.04.20181,24491,24491,22661,2404
29.04.20181,24041,26321,20831,2266
01.05.20181,24041,24041,17721,2083
02.05.20181,20831,20831,18091,1854
03.05.20181,18541,19461,11861,125
06.05.20181,12231,14331,0711,0967
07.05.20181,07471,10761,03441,06
08.05.20180,97951,05270,91541,0372
09.05.20181,00691,09851,00241,0472
10.05.20181,06191,09391,02711,0756
13.05.20181,08561,08661,05271,0747
14.05.20181,06741,07931,02981,039
15.05.20181,0391,05091,02521,0472
16.05.20181,04721,0491,03351,0381
17.05.20181,03441,04261,03351,0426
20.05.20181,04261,04541,03351,0417
21.05.20181,03991,04360,99691,0115
22.05.20181,00691,00690,94291,0051
23.05.20181,00511,00510,94740,9603
24.05.20180,96030,97770,920,9685
27.05.20181,00691,01610,97490,9923
28.05.20180,99691,00050,96481,0005
29.05.20181,00051,01060,97221,0015
30.05.20181,00331,04540,99691,0078
31.05.20181,02071,02070,94831,0161
03.06.20181,00051,02980,99781,0161
04.06.20181,02521,02520,97581,0024
05.06.20181,00691,00690,97310,9969
06.06.20181,00241,00240,98220,9969
07.06.20180,99690,99780,97030,9758
10.06.20180,97580,98860,93920,9722
11.06.20180,95480,98770,95480,9685
12.06.20180,97490,97490,91720,9246
13.06.20180,92460,94470,90990,9108
17.06.20180,91080,91080,88790,8971
18.06.20180,89250,97310,87880,9062
19.06.20180,90620,92820,89340,9227
20.06.20180,92910,93370,91540,9255
21.06.20180,92550,93830,91080,9264
24.06.20180,93920,96480,89710,9062
25.06.20180,90620,93830,90620,9172
26.06.20180,92090,93370,91360,9273
27.06.20180,92640,97860,92270,9502
28.06.20180,96121,02980,94290,9447
01.07.20180,95210,95210,92820,9337
02.07.20180,93740,94740,92910,9392
03.07.20180,93920,96120,91270,9273
04.07.20180,92730,94560,92460,9392
05.07.20180,94290,94290,90620,9209
08.07.20180,92360,92910,90620,9236
09.07.20180,91080,91540,88880,8962
10.07.20180,89620,89620,81930,823
11.07.20180,78810,82840,76980,8019
12.07.20180,80190,81840,78270,8101
15.07.20180,81010,82480,80010,8211
16.07.20180,82390,9850,82110,985
17.07.20181,02521,07010,91630,9521
18.07.20180,96670,97490,90080,9044
19.07.20180,91171,060,90440,9694
22.07.20180,98221,04720,94740,996
23.07.20180,99961,03350,95210,9978
24.07.20180,99961,03990,99961,0216
25.07.20181,04081,19461,0281,082
26.07.20181,06641,09851,03171,0637
29.07.20181,07931,08111,02251,0591
30.07.20181,07841,07841,00241,0225
31.07.20181,02251,02250,96570,9795
01.08.20180,95661,03530,93830,9996
02.08.20180,99781,03620,99781,0198
05.08.20181,03071,11131,02071,0939
06.08.20181,09391,1361,03441,0902
07.08.20181,09121,09391,05371,0802
08.08.20181,07561,11681,05271,0912
09.08.20181,11681,14970,88791,0298
12.08.20180,97951,02520,90620,9749
13.08.20180,99321,03530,99051,006
14.08.20181,01611,02070,95020,953
15.08.20180,97030,97220,93560,9566
16.08.20180,96120,96120,88790,9062
19.08.20180,90440,91450,90260,9108
26.08.20180,93370,94290,90170,9127
27.08.20180,91540,9410,90620,9309
28.08.20180,92460,94010,91540,9227
30.08.20180,92090,93370,90620,9154
02.09.20180,92360,95570,91540,9456
03.09.20180,95211,02980,94380,9923
04.09.20180,99781,08020,99511,0143
05.09.20181,01881,04170,98861,006
06.09.20181,01611,0170,99511,0161
09.09.20181,02071,09671,01791,0436
10.09.20181,04811,11681,04811,0856
11.09.20181,08931,10761,03531,0518
12.09.20181,03621,08841,02071,0784
13.09.20181,07841,09671,04811,071
16.09.20181,08021,10491,07011,0856
17.09.20181,08561,12141,06191,1168
18.09.20181,12051,12871,10311,1177
19.09.20181,11951,12141,0821,0838
20.09.20181,09481,12051,07841,1067
23.09.20181,11221,11681,07931,0948
24.09.20181,09481,09851,0821,0912
25.09.20181,09021,09761,06191,0802
26.09.20181,08381,09211,06831,0765
27.09.20181,07651,13971,07651,1159
30.09.20181,1251,1791,11771,1534
01.10.20181,15341,20741,14061,1955
02.10.20181,20471,20831,16071,1717
03.10.20181,15981,17541,09211,1131
04.10.20181,10761,13151,04361,0866
07.10.20181,08471,08931,06551,0802
08.10.20181,0931,0931,07381,0811
09.10.20181,08111,08471,03721,0609
10.10.20181,03621,04991,00691,0335
11.10.20181,04361,0721,00691,0372
14.10.20181,0491,06921,03721,0692
15.10.20181,06921,0931,05371,0784
16.10.20181,08471,09121,05641,0756
17.10.20181,07561,07561,04541,0564
18.10.20181,05181,05731,02521,0436
21.10.20181,05271,05271,02521,0399
22.10.20181,03811,03810,99871,0069
23.10.20181,01151,03171,00691,0078
24.10.20181,00511,02160,96941,0152
25.10.20181,02521,03351,00691,0335
29.10.20181,03351,09850,98771,0188
30.10.20181,02981,02980,94650,953
31.10.20180,96030,99230,95570,9749
01.11.20180,98861,01060,95751,0069
04.11.20181,01061,03440,9961,0344
05.11.20180,98220,98860,93370,9548
06.11.20180,96120,96120,93180,9337
07.11.20180,9410,9410,86960,9108
08.11.20180,91080,91080,87520,8934
11.11.20180,88790,89340,87610,8788
12.11.20180,87880,89250,85960,8834
13.11.20180,8770,88790,86870,8824
14.11.20180,83020,88430,83020,8504
15.11.20180,84670,87240,83670,8696
18.11.20180,87420,87880,85770,8752
19.11.20180,87520,87520,85040,8587
20.11.20180,85320,85320,8230,8467
21.11.20180,85130,85130,82390,8431
22.11.20180,84220,86780,82750,8413
25.11.20180,85130,85680,8330,833
26.11.20180,8330,96390,8330,8605
27.11.20180,8660,89440,8550,8605
28.11.20180,86230,86960,8440,8513
29.11.20180,85220,87050,84670,8513
02.12.20180,86050,90170,85130,8541
03.12.20180,85130,87610,84220,8532
04.12.20180,85870,86050,84770,8568
05.12.20180,86050,86050,83760,8458
06.12.20180,85590,86230,83490,8559
09.12.20180,84770,85410,83580,8467
10.12.20180,85130,85130,8330,8422
11.12.20180,84130,84130,78910,8129
12.12.20180,79270,84220,79270,8138
13.12.20180,78540,8220,78180,7955
16.12.20180,80920,81560,78810,8083
17.12.20180,80920,80920,79370,7964
18.12.20180,80550,81560,79920,8028
19.12.20180,81010,8110,79640,801
20.12.20180,8010,81290,78720,8028
23.12.20180,80650,80650,79640,7964
24.12.20180,79640,79640,78540,7872
25.12.20180,79370,79370,77810,7827
26.12.20180,78450,78810,77170,7735
27.12.20180,7790,87880,77350,8119
30.12.20180,80830,81930,77720,7964