Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRON TEKNOLOJİ A.Ş. logosu
KRONT
KRON TEKNOLOJİ A.Ş.
18:10:01
26 ₺
-0.400 (%-1.52)
Önceki Kapanış: 26.4·
Volatilite: 3.180
Düşük₺25.58
Yüksek₺26.42
AL25.94
SAT26

Piyasa Verileri

Spot Piyasa
A:25.94
S:26
Önceki haftaya göre (WoW)
-7.47%
Önceki aya göre (MoM)
+11.88%
Yılbaşından bugüne (YTD)
+102.02%
Önceki yıla göre (YoY)
+72.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRONT: KRON TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8925
KAPANIŞ 19,9359

En Düşük

DÜŞÜK 13

En Yüksek

YÜKSEK 29,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261313,911313,8
04.01.202613,8615,0213,1714,83
05.01.202615,1415,1713,914
06.01.202614,314,3113,5914,3
07.01.202614,315,2513,7715,05
08.01.202615,1915,5114,7815,12
11.01.202615,1215,7715,1215,5
12.01.202615,5115,5615,2215,28
13.01.202615,215,4715,0115,02
14.01.202614,9816,0314,9515,86
15.01.202615,916,0815,6315,68
18.01.202615,6815,9815,2915,92
19.01.20261616,3315,416
20.01.20261616,215,3715,39
21.01.202615,516,0515,4415,97
22.01.202615,8416,315,8416,04
25.01.202615,9716,5915,8715,99
26.01.202615,9916,3615,6515,89
27.01.202615,916,1115,6315,69
28.01.202615,6316,1515,5715,63
29.01.202615,7415,8215,3215,6
01.02.202615,4215,7615,2215,3
02.02.202615,3715,5614,9115,56
03.02.202615,5215,6715,1515,43
04.02.202615,3115,6615,1515,18
05.02.202615,2215,2414,9515,1
08.02.202615,1715,8115,1615,69
09.02.202615,6916,2715,6615,88
10.02.202615,5516,2715,5516,1
11.02.202616,116,4915,8916,29
12.02.202616,516,516,0416,26
15.02.202616,3516,7616,1716,47
16.02.202616,4516,7216,2316,6
17.02.202616,816,831616
18.02.202616,2116,2115,5415,64
19.02.202615,6715,9515,4715,72
22.02.202615,7316,4415,6616,16
23.02.202616,2816,2815,7215,75
24.02.202615,915,915,1115,26
25.02.202615,2615,3915,0115,03
26.02.202615,1915,5215,0515,15
01.03.202614,1514,8813,9914,6
02.03.202614,5815,2514,5814,91
03.03.202614,9615,6414,4315,48
04.03.202615,4817,0215,4817,01
05.03.202617,3517,361616,1
08.03.20261616,4915,515,95
09.03.202617,5417,5417,5417,54
10.03.202618,3919,2918,1919,29
11.03.202619,8619,9618,2818,63
12.03.202618,6720,4818,6520,48
15.03.202620,721,920,221,5
16.03.202621,5423,6421,323,64
17.03.202623,6424,8622,322,34
18.03.202622,3222,6620,7620,76
22.03.202620,762220,421,24
23.03.202621,362219,7120,34
24.03.202620,682119,8420,36
25.03.202620,3821,2220,2220,84
26.03.202620,6221,4819,9719,97
29.03.202620,2620,2619,4319,81
30.03.202619,820,119,119,69
31.03.202619,820,8619,7820,14
01.04.20262021,3819,920,68
02.04.202620,6621,2220,2221,2
05.04.202621,421,520,520,5
06.04.202620,6221,1819,9620
07.04.202620,9820,9819,9620,04
08.04.202620,1220,3219,5920,2
09.04.202620,4221,22020,46
12.04.202620,322120,0420,6
13.04.202621,0421,1820,4820,9
14.04.202621,1821,420,220,4
15.04.202620,3620,9220,320,8
16.04.202620,8221,1220,621
19.04.202620,8421,320,3620,54
20.04.202620,6222,520,4221,34
21.04.202621,522,6621,3622,66
23.04.202623,223,8620,420,4
26.04.202620,3220,9419,9820,64
27.04.202620,6420,7219,8319,87
28.04.202619,820,0219,3219,5
29.04.202619,5719,6119,2819,46
03.05.202619,4719,5418,1518,99
04.05.202619,0919,9418,919,94
05.05.202620,0221,0819,7620,84
06.05.202620,8421,520,3621,32
07.05.202621,321,8620,8221,76
10.05.202621,722,7621,422,4
11.05.202621,7221,7220,1620,16
12.05.202620,1420,1418,1518,15
13.05.202616,9918,5416,917,92
14.05.202618,118,6517,4218,3
17.05.202618,3118,717,817,82
19.05.202617,8218,4817,5917,72
20.05.202617,8718,0216,1716,17
21.05.202615,7817,7815,7817,78
24.05.202617,519,0717,518,49
25.05.202618,8518,8518,318,45
31.05.202618,4519,5718,4519,57
01.06.202619,9420,919,0320,7
02.06.202620,4621,2619,820
03.06.202620,0220,519,4219,6
04.06.202619,6220,4419,6220
07.06.202619,7920,4419,220,08
08.06.202620,620,6219,8319,91
09.06.202619,9220,1219,3819,38
10.06.202619,5520,0419,2519,99
11.06.202620,120,519,7720,42
14.06.202620,7820,920,3820,86
15.06.202620,9821,620,3621,58
16.06.202621,5822,6420,5221,7
17.06.202621,4421,6620,8821,26
18.06.202621,421,420,820,92
21.06.202620,9221,3420,5420,62
22.06.202620,7421,3220,3420,74
23.06.202621,0621,4220,7820,78
24.06.202620,8621,4220,7821,36
25.06.202621,3621,962121,94
28.06.202621,9624,1221,9224,12
29.06.20262425,2823,2625,02
30.06.202625,0226,9424,8426,28
01.07.202626,326,622525,88
02.07.202625,6426,524,9426,4
05.07.202626,727,2826,226,2
06.07.202626,226,9424,9426,92
07.07.202626,6827,5224,2424,24
08.07.202623,524,3823,0423,26
09.07.202623,2624,623,2624,6
12.07.202624,3426,4623,525,24
13.07.202625,1226,2423,5623,84
15.07.202623,8424,523,423,68
16.07.202623,6824,4222,9622,96
19.07.202622,7223,222,522,5
20.07.202622,5222,8621,7422,04
21.07.202622,222,4421,7421,8
22.07.202622,323,9821,9623,98
23.07.202624,4825,7822,7422,8
26.07.202622,82422,6623,8
27.07.202623,823,9822,0222,02
28.07.202622,322,4621,422
29.07.202622,0823,3821,823
30.07.20262323,4822,1423,24
02.08.202623,0423,9622,5422,54
03.08.202622,7224,522,4424,4
04.08.202624,425,4823,825,22
05.08.202625,2225,4224,5224,52
06.08.202624,5225,224,5225,2
09.08.202625,3826,325,2825,54
10.08.202625,526,4624,926
11.08.20262627,4425,8626,1
12.08.202626,2628,126,0228
13.08.20262828,4627,228,1
16.08.202628,229,2827,127,62
17.08.202626,726,7825,0225,86
18.08.202625,7626,324,726
19.08.202625,72725,726,4
20.08.202626,4226,4225,5826