Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRON TEKNOLOJİ A.Ş. logosu
KRONT
KRON TEKNOLOJİ A.Ş.
17:14:01
20.96 ₺
-0.300 (%-1.41)
Önceki Kapanış: 21.26·
Volatilite: 2.820
Düşük₺20.8
Yüksek₺21.4
AL20.94
SAT20.96

Piyasa Verileri

Spot Piyasa
A:20.94
S:20.96
Önceki haftaya göre (WoW)
+2.64%
Önceki aya göre (MoM)
+13.60%
Yılbaşından bugüne (YTD)
+62.86%
Önceki yıla göre (YoY)
+148.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRONT: KRON TEKNOLOJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2697
KAPANIŞ 11,2591

En Düşük

DÜŞÜK 7,1167

En Yüksek

YÜKSEK 16,3015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,11677,65767,11677,4773
02.01.20247,48797,68947,18037,2811
03.01.20247,28117,46147,16977,4242
04.01.20247,34478,06067,34477,9545
07.01.20247,96528,21447,85387,8591
08.01.20247,93868,02357,43487,5356
09.01.20247,53567,60987,37127,4773
10.01.20247,47737,71597,42427,5303
11.01.20247,53037,63647,36067,5356
14.01.20247,54627,90157,54627,822
15.01.20247,8228,1037,66827,9068
16.01.20247,92278,32587,77957,9545
17.01.20248,08718,17737,79558,0606
18.01.20248,18798,30458,00768,0977
21.01.20248,06598,40538,06598,2727
22.01.20248,27278,61748,16678,1932
23.01.20248,19858,42127,95988,2992
24.01.20248,32588,6978,32058,5803
25.01.20248,60158,90918,37888,803
28.01.20248,90918,9258,6288,6439
29.01.20248,64928,78188,43718,5909
30.01.20248,70769,458,46369,45
31.01.20249,73119,96979,29099,4871
01.02.20249,48719,98039,46599,6568
04.02.20249,492410,14479,49249,9432
05.02.202410,208310,31449,720510,0864
06.02.202410,102310,52129,92210,0864
07.02.202410,086410,282610,012110,0439
08.02.202410,043910,51069,884810,2561
11.02.202410,287911,274210,287910,9773
12.02.202410,871211,306110,462910,5
13.02.202410,510,977310,234810,9242
14.02.202410,966711,825810,860611,5288
15.02.202411,528812,228811,306111,5182
18.02.202411,518211,931811,009111,6136
19.02.202411,666711,772711,083311,4652
20.02.202411,486412,610611,433312,6106
21.02.202412,875813,862112,875813,8621
22.02.202414,636414,848513,59714,6894
25.02.202414,880315,909114,137915,1136
26.02.202415,166716,301514,710615,2197
27.02.202415,219715,781814,063614,1697
28.02.202414,063615,240914,063614,5833
29.02.202414,731815,368214,05314,1061
03.03.202414,106115,516713,554514,8485
04.03.202414,848514,848513,363613,4697
05.03.202413,469714,190912,684812,7697
06.03.202412,769713,469712,769713,3
07.03.202413,310614,625813,310613,5758
10.03.202413,819713,893912,865212,9182
11.03.202412,780313,077312,451512,9606
12.03.202412,971213,193912,430312,6106
13.03.202412,610613,363612,101513,0242
14.03.202413,034813,94712,759113,4167
17.03.202413,618213,893912,462112,6106
18.03.202412,631813,257612,493913,2576
19.03.202413,660613,766713,215213,4803
20.03.202413,618213,724212,727312,7591
21.03.202412,769712,939412,239412,4833
24.03.202412,462112,462111,836411,8364
25.03.202411,825811,911,125811,2742
26.03.202411,274211,560610,786411,2848
27.03.202411,189411,454510,966711,1364
28.03.202411,178811,560611,125811,2955
31.03.202411,295511,772710,187111,0833
01.04.202411,083311,306110,627310,7227
02.04.202410,606110,977310,494710,6591
03.04.202410,712110,956110,436410,7758
04.04.202410,924211,84710,818211,8152
07.04.202411,815212,451511,677312,1439
08.04.202412,218212,409111,931812,25
14.04.202412,462113,109112,30312,6106
15.04.202412,65312,727311,95312,2288
16.04.202412,228813,331812,228813,0136
17.04.202413,013613,257612,515212,6742
18.04.202412,674213,448512,313613,1409
21.04.202413,151513,883313,151513,4697
23.04.202413,756113,798512,918213,1515
24.04.202413,066713,522712,886413,2576
25.04.202413,257613,35312,780312,9394
28.04.202412,939412,939412,483312,7379
29.04.202412,981813,469712,568212,6424
01.05.202412,642413,469712,631813,3318
02.05.202413,331813,819712,621212,9924
05.05.202412,992413,342412,748513,0879
06.05.202413,24713,607612,780313,5758
07.05.202413,70313,734813,257613,4167
08.05.202413,416713,777313,172713,4273
09.05.202413,628813,628812,727312,7379
12.05.202412,759112,992412,154512,2818
13.05.202412,30313,480311,645511,6455
14.05.202411,719712,175811,698511,8788
15.05.202411,910612,186411,634812,1121
16.05.202412,112112,472712,037912,3455
19.05.202412,409112,483312,069712,1227
20.05.202412,165212,19711,793911,8576
21.05.202411,912,409111,857612,1333
22.05.202412,462113,151512,080312,9182
23.05.202413,045513,628812,769712,9394
26.05.202412,992413,024212,027312,0909
27.05.202412,122712,19711,14711,2106
28.05.202411,390911,465210,807611,1364
29.05.202411,189411,242410,871211,2
30.05.202411,242411,359110,987911,0409
02.06.202411,062111,14710,637910,9455
03.06.202410,945511,295510,743910,9561
04.06.202410,934811,157610,765211,0833
05.06.202411,221211,911,115211,7197
06.06.202411,645511,857611,168211,1894
09.06.202411,242411,507611,104511,3909
10.06.202411,422711,422710,881811,1258
11.06.202411,125812,228810,765211,5606
12.06.202411,5511,984811,348511,8258
13.06.202411,931812,154511,666712,0379
19.06.202412,143913,130312,101512,5894
20.06.202411,740912,143911,518211,7727
23.06.202411,772711,889411,443911,4758
24.06.202411,49711,518211,040911,1258
25.06.202411,189411,189410,606110,6061
26.06.202410,606111,125810,606110,9242
27.06.202410,977311,231810,881811,1576
30.06.202411,157611,412110,526510,6008
01.07.202410,765210,818210,420510,6697
02.07.202410,786410,818210,494710,8182
03.07.202410,818210,828810,606110,6909
04.07.202410,690911,369710,55311,1258
07.07.202411,189411,666711,157611,6667
08.07.202411,719711,911,465211,7091
09.07.202411,709111,857611,359111,5924
10.07.202411,592412,101511,560612,0167
11.07.202412,090912,186411,751511,9318
15.07.202411,942412,451511,942412,0803
16.07.202412,101512,409111,984812,1227
17.07.202412,122712,260611,836411,9848
18.07.202411,984812,621211,868212,1121
21.07.202412,112112,54711,995512,5152
22.07.202412,515212,674212,19712,2924
23.07.202412,271212,525812,218212,2182
24.07.202412,19712,313611,95312,0697
25.07.202412,112112,440912,112112,197
28.07.202412,19712,419711,709111,7939
29.07.202411,804512,568211,783312,4409
30.07.202412,440912,483312,006112,0485
31.07.202412,101512,790912,101512,653
01.08.202412,557612,631811,709111,9
04.08.202410,977311,815210,712111,0091
05.08.202411,083311,911,083311,5394
06.08.202411,539412,037911,327311,8788
07.08.202411,878812,271211,645511,7303
08.08.202411,825811,878811,327311,6136
11.08.202411,804511,804511,157611,1894
12.08.202411,125811,178810,669711,1152
13.08.202411,136411,274210,977311,147
14.08.202411,14711,772710,881811,7303
15.08.202411,772711,825811,412111,6242
18.08.202411,740911,825811,60311,6879
19.08.202411,401511,656110,871210,9667
20.08.202410,987911,030310,659110,7121
21.08.202410,977311,083310,606110,903
22.08.202410,892410,892410,537110,5424
25.08.202410,754510,754510,218910,2348
26.08.202410,208310,441710,208310,3727
27.08.202410,287910,579510,287910,3939
28.08.202410,303810,55310,240210,4364
01.09.202410,462910,627310,441710,5
02.09.202410,584810,733310,266710,4417
03.09.202410,441710,457610,128810,1818
04.09.202410,181810,420510,181810,2402
05.09.202410,224210,595510,075810,0758
08.09.202410,075810,23489,72589,8053
09.09.20249,805310,28269,75769,9379
10.09.20249,93269,93269,46069,5242
11.09.20249,54559,60919,09479,2273
12.09.20249,22739,37059,12129,3705
15.09.20249,39179,96449,38649,5985
16.09.20249,65159,78419,39179,4712
17.09.20249,49779,75769,43949,5561
18.09.20249,59859,83189,5039,6621
19.09.20249,69399,89,56149,6515
22.09.20249,65159,75769,43949,4924
23.09.20249,51899,73649,38119,7364
24.09.20249,73649,77359,51899,7045
25.09.20249,704510,34629,704510,2083
26.09.202410,208310,55310,02810,2773
29.09.202410,287910,547710,043910,3091
30.09.202410,309110,53719,810610,1553
01.10.202410,261410,28799,54559,7629
02.10.20249,94329,96449,48719,5348
03.10.20249,5729,76829,46069,7682
06.10.20249,937910,66979,805310,3568
07.10.202410,234810,818210,234810,6273
08.10.202410,627310,79710,457610,7758
09.10.202410,786411,25310,420510,7758
10.10.202411,083311,083310,44710,447
13.10.202410,489410,60089,890210,0121
14.10.202410,012110,22429,996210,2242
15.10.202410,224210,367410,123510,3674
16.10.202410,340910,590210,165910,5159
17.10.202410,515910,669710,102310,4098
20.10.202410,409810,40989,969710,0652
21.10.202410,059810,159,72589,9061
22.10.20249,964410,05989,54559,5455
23.10.20249,57210,59,57210,5
24.10.202411,083311,178810,372710,553
27.10.202410,606110,712110,452310,4576
29.10.202410,515910,945510,510,9242
30.10.202410,871211,115210,722711,0621
31.10.202411,083311,401510,712111,253
03.11.202411,306111,486410,892411,0091
04.11.202411,178811,60310,924211,3485
05.11.202411,348512,133311,242411,6561
06.11.202411,740911,84711,242411,3273
07.11.202411,454512,451511,327312,197
10.11.202412,186412,313611,793912,197
11.11.202411,666711,740911,136411,253
12.11.202411,25311,762110,892411,4121
13.11.202411,401511,995511,348511,847
14.11.202411,730312,059111,666711,9212
17.11.202411,878812,037911,740911,9848
18.11.202411,984812,440911,931811,9424
19.11.202412,016712,165211,60311,603
20.11.202411,825811,910611,5511,8045
21.11.202411,772711,984811,401511,5076
24.11.202411,634812,175811,454512,1121
25.11.202412,186412,30311,942411,9848
26.11.202412,080312,440912,006112,4091
27.11.202412,409112,854512,2512,6212
28.11.202412,642412,759112,2512,3455
01.12.202412,271212,30311,995512,0591
02.12.202412,059112,387911,931812,0379
03.12.202412,090912,2511,687911,9636
04.12.202411,963612,281811,910612,0697
05.12.202412,239412,642412,080312,3561
08.12.202412,175812,387911,581812,2182
09.12.202412,334812,472711,984812,3242
10.12.202412,324212,568212,006112,1015
11.12.202412,101512,324211,709111,7621
12.12.202411,762111,931811,698511,8258
15.12.202411,825812,515211,825812,2924
16.12.202412,292412,611,995511,9955
17.12.202412,069712,101511,581811,603
18.12.202411,613611,740911,178811,3379
19.12.202411,337911,528811,14711,4333
22.12.202411,518211,518211,136411,1364
23.12.202411,136411,210610,913611,0833
24.12.202411,136411,687911,072711,5712
25.12.202411,507611,709111,231811,2636
26.12.202411,263611,454511,242411,2848
29.12.202411,284811,889411,284811,5606
30.12.202411,666712,2511,242412,1652