Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRON TEKNOLOJİ A.Ş. logosu
KRONT
KRON TEKNOLOJİ A.Ş.
16:59:01
20.94 ₺
-0.320 (%-1.51)
Önceki Kapanış: 21.26·
Volatilite: 2.450
Düşük₺20.88
Yüksek₺21.4
AL20.9
SAT20.92

Piyasa Verileri

Spot Piyasa
A:20.9
S:20.92
Önceki haftaya göre (WoW)
+2.55%
Önceki aya göre (MoM)
+13.50%
Yılbaşından bugüne (YTD)
+62.70%
Önceki yıla göre (YoY)
+148.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRONT: KRON TEKNOLOJİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1402
KAPANIŞ 2,1427

En Düşük

DÜŞÜK 1,0179

En Yüksek

YÜKSEK 3,3724
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,1681,18731,15431,1809
02.01.20201,18091,18091,10121,1424
05.01.20201,13511,13511,06191,0939
06.01.20201,10121,11591,09761,1012
07.01.20201,07841,09851,05271,0921
08.01.20201,10761,19191,10761,1854
09.01.20201,19921,21291,16991,179
12.01.20201,18091,20741,18091,19
13.01.20201,18541,24221,17721,2312
14.01.20201,2551,35211,25231,3127
15.01.20201,3421,53151,31451,4857
16.01.20201,50951,56351,42251,4848
19.01.20201,49211,51041,46011,4939
20.01.20201,49391,56991,46011,5132
21.01.20201,56621,68711,56621,6257
22.01.20201,69351,82441,67061,8098
23.01.20201,84911,86561,74021,8528
26.01.20201,85462,00291,81251,9517
27.01.20201,95892,03581,7631,8546
28.01.20201,88021,90951,62031,6825
29.01.20201,67061,67061,46551,5983
30.01.20201,55621,69171,5481,6468
02.02.20201,64131,64131,59461,6038
03.02.20201,64771,73011,6451,7301
04.02.20201,73921,82161,71641,753
05.02.20201,78041,78421,71451,7182
06.02.20201,73011,73921,65781,6706
09.02.20201,60471,64771,50581,5836
10.02.20201,60191,67521,55981,6569
11.02.20201,67521,70821,62481,7082
12.02.20201,73471,80331,70821,7914
13.02.20201,79421,8291,75941,7979
16.02.20201,88391,96811,84911,8949
17.02.20201,92231,94981,74841,8171
18.02.20201,82161,93881,74111,8061
19.02.20201,79691,87661,7211,8125
20.02.20201,78511,87481,73921,8491
23.02.20201,83081,83081,77041,8125
24.02.20201,87661,90411,81611,8619
25.02.20201,82991,93151,81711,8839
26.02.20201,87662,25921,85832,0853
27.02.20201,66882,27021,66881,9754
01.03.20202,0782,15122,00112,0157
02.03.20202,0672,12562,01022,0322
03.03.20201,98832,05051,90411,9041
04.03.20201,98832,04131,83991,8858
05.03.20201,87661,87661,74751,7869
08.03.20201,74571,74571,46741,6084
09.03.20201,65781,67981,37311,3951
10.03.20201,38961,42811,26321,374
11.03.20201,29071,31821,11681,2028
12.03.20201,20371,29991,14431,2687
15.03.20201,1911,19831,14241,1461
16.03.20201,14331,17171,03171,0664
17.03.20201,05731,10761,02521,0537
18.03.20201,02981,15891,01791,1296
19.03.20201,191,20831,14791,1873
22.03.20201,10121,30531,09941,3053
23.03.20201,38131,43541,35941,4354
24.03.20201,52881,55161,42811,4949
25.03.20201,49391,59921,46461,5598
26.03.20201,56531,60191,42811,4335
29.03.20201,40061,40971,32281,3795
30.03.20201,45731,47471,40511,4528
31.03.20201,40511,45551,38321,4234
01.04.20201,28251,46461,28251,4015
02.04.20201,43541,43541,38411,4143
05.04.20201,45551,52781,43721,5269
06.04.20201,55351,62941,50131,5718
07.04.20201,59281,60191,51411,5974
08.04.20201,64591,72371,6341,6798
09.04.20201,67981,68431,60661,6623
12.04.20201,65231,75671,60751,7383
13.04.20201,77411,77591,66141,677
14.04.20201,6771,68251,51961,5763
15.04.20201,59651,68891,53061,6661
16.04.20201,721,73831,63491,7246
19.04.20201,72741,80151,69531,7777
20.04.20201,75391,92231,7211,8949
21.04.20201,89852,08351,84912,0835
23.04.20202,17322,29032,12922,2903
26.04.20202,49912,51922,49172,5192
27.04.20202,75532,772,61812,77
28.04.20202,77183,04642,49352,4935
29.04.20202,49172,49352,24462,2446
03.05.20202,02122,02122,02122,0212
04.05.20201,81982,22261,81982,2226
05.05.20202,01572,2722,00112,1036
06.05.20201,98462,20611,95892,1329
07.05.20202,13292,16592,04132,0908
10.05.20202,05962,12742,01572,0413
11.05.20202,02862,08352,01392,0395
12.05.20202,00842,24281,97732,2428
13.05.20202,22442,32332,11642,2061
14.05.20202,1532,1972,10172,153
17.05.20202,15492,17322,0782,1237
19.05.20202,16032,21892,12562,1878
20.05.20202,19152,19332,11642,1475
21.05.20202,14572,14752,11272,1365
26.05.20202,16032,32512,16032,2775
27.05.20202,27752,27752,17132,2336
28.05.20202,23362,29032,15852,2757
31.05.20202,28492,42032,2832,4166
01.06.20202,46062,51552,28852,4533
02.06.20202,47712,51732,38192,4716
03.06.20202,46252,46252,25192,3141
04.06.20202,31592,43872,20612,283
07.06.20202,30132,30132,20612,2372
08.06.20202,23362,23362,13472,1421
09.06.20202,14572,22262,12012,1842
10.06.20202,13292,24282,12742,1567
11.06.20202,10552,19512,08712,164
14.06.20202,14022,1642,09632,1091
15.06.20202,16222,31972,11642,3197
16.06.20202,37462,45872,26472,2922
17.06.20202,29222,32152,22442,2428
18.06.20202,24282,27022,16952,2098
21.06.20202,21342,28852,20432,2574
22.06.20202,25922,45872,25742,4002
23.06.20202,41122,54122,29952,3068
24.06.20202,2942,31782,23362,2903
25.06.20202,35262,3912,29772,3178
28.06.20202,32512,38742,29582,3599
29.06.20202,38012,44782,35992,3874
30.06.20202,4462,45332,36362,402
01.07.20202,4352,53382,41122,5082
02.07.20202,50822,74622,47522,6309
05.07.20202,65652,73522,59062,6547
06.07.20202,69862,78472,5652,6363
07.07.20202,6512,65472,57962,5815
08.07.20202,60892,61992,44052,4991
09.07.20202,46252,50272,34342,4533
12.07.20202,50272,58152,47162,554
13.07.20202,53942,61072,51552,554
15.07.20202,58152,64372,57042,5906
16.07.20202,61622,77372,59242,7004
19.07.20202,72242,74262,68222,7004
20.07.20202,74262,90912,66382,6986
21.07.20202,72612,96232,69862,9275
22.07.20202,89082,93482,81032,8634
23.07.20202,83962,87622,79012,8378
26.07.20202,92932,94762,86342,9128
27.07.20202,93852,93852,67482,6822
28.07.20202,6732,80852,56312,7444
29.07.20202,74442,74442,70042,7426
03.08.20202,58152,70592,46972,4697
04.08.20202,46792,46792,3052,3544
05.08.20202,41662,53942,29582,3251
06.08.20202,31412,47162,09262,2867
09.08.20202,26472,3272,2082,2519
10.08.20202,25922,37822,23722,3343
11.08.20202,34532,35262,24282,2611
12.08.20202,28672,36182,1972,2501
13.08.20202,25372,28852,2082,2336
16.08.20202,24282,27932,19882,2134
17.08.20202,23362,27022,12562,2244
18.08.20202,22442,34342,22442,2702
19.08.20202,27022,38922,25922,3691
20.08.20202,3912,42582,29772,3654
23.08.20202,3912,39472,30322,3087
24.08.20202,33432,33792,22442,2574
25.08.20202,25012,31972,21892,2372
26.08.20202,28852,30682,23362,2519
27.08.20202,26652,32152,23542,2537
30.08.20202,23722,26292,17682,1824
31.08.20202,20982,21162,14212,1585
01.09.20202,18782,37272,15852,2428
02.09.20202,25012,40392,24462,2885
03.09.20202,33242,33242,24642,2995
06.09.20202,31592,38192,26112,3819
07.09.20202,4242,45692,31782,4075
08.09.20202,41852,51732,34342,3672
09.09.20202,37092,38562,30682,3159
10.09.20202,33062,36362,29222,3324
13.09.20202,34342,35262,31592,3306
14.09.20202,32152,34162,27752,305
15.09.20202,31592,40752,30872,3343
16.09.20202,32882,36912,31052,3324
17.09.20202,35262,4352,33612,3928
20.09.20202,4132,46972,31972,3361
21.09.20202,34342,37272,31592,3526
22.09.20202,38012,4352,35812,4166
23.09.20202,41852,41852,35812,3892
24.09.20202,39652,41662,35262,3837
27.09.20202,38012,40392,33432,3618
28.09.20202,36542,49172,34712,4258
29.09.20202,44962,63632,44962,5961
30.09.20202,59612,59982,45332,5155
01.10.20202,50822,50822,44782,4862
04.10.20202,49352,49352,44412,4587
05.10.20202,46792,54662,42952,4551
06.10.20202,44962,48812,42032,4643
07.10.20202,48262,53382,45872,5082
08.10.20202,53562,55032,47892,4935
11.10.20202,49912,57962,48082,5631
12.10.20202,57232,58152,49912,5265
13.10.20202,52472,53562,48082,5009
14.10.20202,48812,512,44962,4643
15.10.20202,47522,54852,46062,5302
18.10.20202,53562,60162,5212,5631
19.10.20202,55772,56312,49172,532
20.10.20202,55952,57962,50822,5265
21.10.20202,52652,58692,50642,5631
22.10.20202,58152,64372,45332,4972
25.10.20202,47162,47522,25922,3032
26.10.20202,30322,42582,26112,4258
27.10.20202,42582,42582,33612,3801
29.10.20202,36182,36182,28852,3379
01.11.20202,35082,41662,32512,3801
02.11.20202,38742,42582,33612,4057
03.11.20202,48442,49722,36722,435
04.11.20202,44232,47892,40932,4368
05.11.20202,44232,44782,38192,4277
08.11.20202,46252,46252,40752,4368
09.11.20202,42772,42772,3912,3983
10.11.20202,39832,40572,2942,3892
11.11.20202,39652,40392,33062,3892
12.11.20202,40392,40392,35082,3837
15.11.20202,40752,40932,36912,3892
16.11.20202,50092,50272,37642,3892
17.11.20202,40932,48622,38192,3965
18.11.20202,38742,39832,35082,3947
19.11.20202,39472,40572,36182,3874
22.11.20202,38742,41852,36362,3727
23.11.20202,37272,38742,36182,3618
24.11.20202,37822,46432,36912,4057
25.11.20202,40572,55772,40392,4991
26.11.20202,49912,52652,4132,4423
29.11.20202,43312,43312,35262,3782
30.11.20202,38922,41662,36542,4039
01.12.20202,40752,44412,37642,4075
02.12.20202,40392,42952,38192,391
03.12.20202,38922,40572,36912,3764
06.12.20202,37092,38012,34892,3691
07.12.20202,36912,48992,36182,4789
08.12.20202,47712,51732,42952,4625
09.12.20202,46792,63632,43682,6327
10.12.20202,63272,6732,47522,4991
13.12.20202,49912,5542,45692,4679
14.12.20202,47712,49912,41662,4203
15.12.20202,4242,48812,4132,4496
16.12.20202,47162,512,4462,4625
17.12.20202,46252,50462,42772,4277
20.12.20202,40752,51922,35262,4716
21.12.20202,48442,61812,48442,554
22.12.20202,57232,59792,47712,4935
23.12.20202,50462,68222,47162,6071
24.12.20202,61622,64552,52842,5668
27.12.20202,58692,59422,5212,5356
28.12.20202,56312,78832,51732,7883
29.12.20202,92013,06662,77553,0666
30.12.20203,15823,37243,15823,3724