Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRON TEKNOLOJİ A.Ş. logosu
KRONT
KRON TEKNOLOJİ A.Ş.
17:14:01
20.96 ₺
-0.300 (%-1.41)
Önceki Kapanış: 21.26·
Volatilite: 2.820
Düşük₺20.8
Yüksek₺21.4
AL20.94
SAT20.96

Piyasa Verileri

Spot Piyasa
A:20.94
S:20.96
Önceki haftaya göre (WoW)
+2.64%
Önceki aya göre (MoM)
+13.60%
Yılbaşından bugüne (YTD)
+62.86%
Önceki yıla göre (YoY)
+148.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRONT: KRON TEKNOLOJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2194
KAPANIŞ 12,1858

En Düşük

DÜŞÜK 7,47

En Yüksek

YÜKSEK 19,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,19712,377311,592411,7197
02.01.202511,719711,762111,528811,6242
05.01.202511,666711,857611,656111,7727
06.01.202511,772711,825811,560611,5606
07.01.202511,560611,666711,284811,3379
08.01.202511,359111,49711,306111,3061
09.01.202511,327311,422711,104511,1894
12.01.202511,263611,284810,956110,9985
13.01.202511,019711,136410,871210,9773
14.01.202510,966711,168210,871211,0833
15.01.202511,486411,486411,009111,0833
16.01.202510,881812,143910,881812,1439
19.01.202512,2513,013611,912,4303
20.01.202512,366712,610611,921212,2818
21.01.202512,281812,30311,889411,9318
22.01.202511,804512,611,804512,2394
23.01.202512,239412,409111,931812,0379
26.01.202512,048512,907611,804512,0909
27.01.202512,154512,886411,751512,8758
28.01.202512,854513,490912,377312,6742
29.01.202512,684813,077312,165212,303
30.01.202512,345512,345511,878811,9
02.02.202511,912,175811,539412,1758
03.02.202512,175812,2511,751511,8045
04.02.202511,825811,878811,316711,4439
05.02.202511,443911,656111,136411,3697
06.02.202511,242411,401511,189411,3591
09.02.202511,25311,454510,712111,147
10.02.202511,221211,348510,987911,0833
11.02.202511,083311,210,881810,8924
12.02.202510,765211,168210,765210,8394
13.02.202510,8510,924210,701510,7121
16.02.202510,733311,136410,701510,7333
17.02.202510,775811,136410,457610,5265
18.02.202510,526510,568910,155310,1606
19.02.202510,1510,55310,128810,1606
20.02.202510,187110,23489,78419,9167
23.02.202510,001510,10239,916710,0758
24.02.202510,091710,18189,76299,7629
25.02.20259,84249,96449,66219,7629
26.02.20259,709810,12889,603810,0598
27.02.202510,059810,28269,932610,0598
02.03.202510,123510,229510,017410,15
03.03.202510,1510,59559,59859,6303
04.03.20259,64099,81069,54559,747
05.03.202510,012110,22959,810610,0758
06.03.202510,128810,159,92739,9803
09.03.202510,075810,335610,038610,15
10.03.202510,155310,25619,826510,028
11.03.20259,81599,93799,51899,6674
12.03.20259,667410,00159,60389,7894
13.03.20259,81069,94329,65159,7788
16.03.20259,81069,88489,73119,7523
17.03.20259,76299,76299,459,5614
18.03.20259,30159,40768,68648,697
19.03.20258,6979,00988,59098,697
20.03.20258,62279,48718,00768,4636
23.03.20258,18269,00458,18268,8826
24.03.20258,88269,20618,75539,0629
25.03.20259,06299,47658,84028,9886
26.03.20259,00459,19028,65458,7447
27.03.20258,74478,90388,56448,8826
01.04.20258,88268,96748,66528,75
02.04.20258,758,86148,66528,7129
03.04.20258,71828,77128,46898,4848
06.04.20258,24628,51148,07658,4848
07.04.20258,48488,67058,45838,5061
08.04.20258,67058,67058,26218,2727
09.04.20258,54328,56448,16678,1667
10.04.20258,16678,35237,98648,0553
13.04.20258,27278,85618,21978,8561
14.04.20259,20089,48718,8038,803
15.04.20258,70768,70768,19328,2727
16.04.20258,3478,61748,12428,3152
17.04.20258,32588,3478,08718,1136
20.04.20258,13488,77658,00238,2409
21.04.20258,2788,98338,2788,3788
23.04.20258,37888,88268,15088,4902
24.04.20258,49028,85618,48488,75
27.04.20258,8039,17428,59629,0735
28.04.20259,33339,35988,90919,1212
29.04.20259,20089,26978,80839,0947
01.05.20259,09479,19558,91449,0629
04.05.20259,35989,35988,82429,0629
05.05.20259,06299,33868,90919,1636
06.05.20259,16369,41828,91448,9356
07.05.20258,96219,73118,84029,6409
08.05.20259,64629,75769,16899,5561
11.05.20259,667410,01219,459,9379
12.05.202510,128810,70159,943210,3886
13.05.202510,181810,494710,022710,0758
14.05.202510,128810,4479,80539,9114
15.05.20259,953810,04929,76829,9273
19.05.20259,927310,01749,78949,8371
20.05.20259,83719,8539,57739,5985
21.05.20259,57739,74179,459,4606
22.05.20259,5039,60919,03119,0311
25.05.20259,08419,28038,9789,0841
26.05.20259,09479,1538,88798,925
27.05.20258,90918,95158,63338,6439
28.05.20258,71828,79248,62278,6811
29.05.20258,68118,72888,32588,3841
01.06.20258,47958,47958,23568,347
02.06.20258,32589,00458,29398,5008
03.06.20258,53799,02058,53268,9091
04.06.20259,54559,56678,71298,75
09.06.20258,979,288,68,64
10.06.20258,718,718,458,48
11.06.20258,478,478,178,23
12.06.20257,967,987,547,6
15.06.20257,627,747,477,74
16.06.20257,768,377,748,04
17.06.20257,978,557,888,43
18.06.20258,58,818,128,2
19.06.20258,288,327,878,06
22.06.20258,058,867,858,86
23.06.20259,219,528,758,8
24.06.20258,859,138,618,91
25.06.20259,129,318,158,19
26.06.20258,148,147,857,99
29.06.20257,998,277,88,27
30.06.20258,278,318,098,16
01.07.20258,378,978,268,5
02.07.20258,59,358,459,35
03.07.20259,6910,079,389,64
06.07.20259,449,749,39,53
07.07.20259,610,489,5410,34
08.07.202510,310,5510,0710,33
09.07.202510,3311,3510,2611,27
10.07.202511,3711,6611,1311,41
13.07.202511,4112,3311,4112,11
15.07.202512,3312,3511,4311,71
16.07.20251212,2211,4611,68
17.07.202511,6811,8411,5111,75
20.07.202511,8512,2511,6512,01
21.07.202512,0812,3111,8412,19
22.07.202512,412,4811,8312,21
23.07.202512,2112,7612,2112,4
24.07.202512,4413,6412,3213,36
27.07.202513,3713,9612,9513,06
28.07.202513,2913,3912,9413,03
29.07.202513,0313,0412,3912,65
30.07.202512,8413,1412,6512,74
31.07.202512,7412,912,312,41
03.08.202512,412,7912,3812,5
04.08.202512,513,3212,4113,11
05.08.202513,1113,2412,7912,88
06.08.202512,8813,5512,8813,18
07.08.202513,5213,6412,913,06
10.08.202513,114,3413,113,86
11.08.202513,8613,9513,4113,85
12.08.202513,8314,0713,1613,19
13.08.202513,2913,412,7713,24
14.08.202513,313,312,8613
17.08.20251313,341313,09
18.08.202513,6814,0312,7613,8
19.08.202513,814,913,714,6
20.08.202514,6815,2414,1115,2
21.08.202515,2215,5914,4715,05
24.08.202515,0515,3614,714,9
25.08.202514,814,8314,3714,6
26.08.202514,6415,4514,4115,04
27.08.202515,0415,3514,9615,1
28.08.202515,1416,1714,9716,15
31.08.202516,1217,0815,816,28
01.09.202516,2816,7615,0215,7
02.09.202515,617,2715,2517,12
03.09.202517,0217,4516,716,75
04.09.202516,7517,1916,4216,84
07.09.202516,5417,6816,217,47
08.09.202517,618,2217,1817,65
09.09.202517,7917,8417,3617,74
10.09.202517,7417,8416,616,6
11.09.202516,617,115,915,9
14.09.202515,9917,4915,9517,49
15.09.202517,6619,2317,6618,88
16.09.202518,8219,9518,7719
17.09.202519,2819,3918,6919,11
18.09.202519,1619,6418,8819,44
21.09.202519,619,731919,5
22.09.202519,519,661919
23.09.20251919,2218,418,8
24.09.202518,818,8718,0818,55
25.09.202518,9319,0817,8318,36
28.09.202518,2918,291717,1
29.09.202517,2517,7516,9817,4
30.09.202517,5517,5516,6417,04
01.10.202517,1517,4415,9716
02.10.20251616,1414,4814,7
05.10.202514,7115,8914,5815,53
06.10.202515,4415,4414,6514,65
07.10.202514,7215,7414,3215,08
08.10.202515,0815,2214,7615,22
09.10.202515,2215,2214,8315
12.10.202514,6715,914,6214,7
13.10.202514,514,9913,8713,9
14.10.202514,0414,6914,0314,48
15.10.202514,4815,4114,4814,77
16.10.202514,914,914,1214,4
19.10.202514,414,7814,0914,54
20.10.202514,6515,9114,3315,36
21.10.202515,3216,6615,3216,13
22.10.202516,1316,5515,6115,7
23.10.202515,7816,1915,3215,6
26.10.202515,5115,6314,7415,2
27.10.202515,2515,415,115,18
29.10.202515,1815,8515,1815,52
30.10.202515,6216,5815,3116,16
02.11.202516,3617,2416,0816,91
03.11.202516,9117,6416,6417,3
04.11.202517,317,4416,517
05.11.20251717,4116,816,94
06.11.202516,816,815,8416,63
09.11.202516,6817,0816,4316,49
10.11.202516,2616,4915,4615,81
11.11.20251616,3415,5716,23
12.11.202516,3216,715,7415,82
13.11.202515,815,9215,0215,15
16.11.202515,415,7615,2315,76
17.11.202515,7616,215,5115,82
18.11.202515,6815,9515,3415,51
19.11.202515,5715,6714,8915,15
20.11.202515,1515,3214,6814,9
23.11.202514,915,0614,714,7
24.11.202514,7514,8413,813,8
25.11.202513,814,1913,6313,63
26.11.202513,813,8713,5513,61
27.11.202513,6813,7913,4413,55
30.11.202513,5513,8513,513,65
01.12.202513,714,1213,6913,9
02.12.202513,9914,1113,713,73
03.12.202513,7713,7713,3913,64
04.12.202513,6413,6413,3813,53
07.12.202513,5513,813,5513,74
08.12.202513,713,8613,513,57
09.12.202513,5913,6213,0913,22
10.12.202513,3213,5213,1413,52
11.12.202513,5113,5112,9612,96
14.12.202512,9913,1512,4812,56
15.12.202512,612,9912,5612,71
16.12.202512,7712,8312,3212,34
17.12.202512,412,812,3512,57
18.12.202512,5713,8212,5513,82
21.12.202514,114,6513,3713,48
22.12.202513,4813,5312,7812,85
23.12.202512,8513,1412,7812,99
24.12.202513,0713,1212,1512,17
25.12.202512,213,1111,9912,56
28.12.202512,5812,7112,212,2
29.12.202512,2513,3112,1213,04
30.12.202513,1113,3312,8612,87