Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
18:10:01
11.01 ₺
+0.070 (%+0.64)
Önceki Kapanış: 10.94·
Volatilite: 2.560
Düşük₺10.82
Yüksek₺11.1
AL11
SAT11.01

Piyasa Verileri

Spot Piyasa
A:11
S:11.01
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-5.57%
Yılbaşından bugüne (YTD)
+17.50%
Önceki yıla göre (YoY)
+85.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6328
KAPANIŞ 1,6355

En Düşük

DÜŞÜK 0,6936

En Yüksek

YÜKSEK 3,1173
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,18461,26251,17681,2236
02.01.20201,21581,23911,14561,2002
05.01.20201,18461,20021,11441,13
06.01.20201,15341,19241,15341,169
07.01.20201,11441,16121,09111,13
08.01.20201,18461,2081,1691,1846
09.01.20201,19241,24691,18461,2158
12.01.20201,23131,27811,23131,2547
13.01.20201,26251,29371,22361,2703
14.01.20201,27811,30931,25471,2625
15.01.20201,27031,28591,23131,2391
16.01.20201,23911,25471,2081,2313
19.01.20201,23911,27031,23911,2469
20.01.20201,23911,28591,23131,2547
21.01.20201,27031,34821,25471,3249
22.01.20201,34051,53531,33271,4807
23.01.20201,48851,52751,42621,4418
26.01.20201,42621,55871,3951,4807
27.01.20201,56651,71451,56651,6522
28.01.20201,66781,85481,59761,8003
29.01.20201,82361,9251,73791,7457
30.01.20201,77691,80031,60541,6366
02.02.20201,64441,69121,5821,6366
03.02.20201,65221,73791,65221,6912
04.02.20201,69121,72231,63661,6522
05.02.20201,67561,72231,64441,6522
06.02.20201,661,69891,62881,6288
09.02.20201,62881,73011,47291,5665
10.02.20201,61321,661,54311,6522
11.02.20201,65221,75351,61321,7223
12.02.20201,73011,8471,71451,7223
13.02.20201,73011,74571,67561,6834
16.02.20201,69121,70671,65221,6678
17.02.20201,67561,67561,61321,6288
18.02.20201,62881,67561,5821,5976
19.02.20201,60541,61321,38721,4184
20.02.20201,3951,48071,32491,4496
23.02.20201,3951,49631,37161,4574
24.02.20201,48071,53531,45741,4885
25.02.20201,48071,53531,45741,4963
26.02.20201,47291,49631,34821,3482
27.02.20201,09111,30931,09111,2703
01.03.20201,32491,41061,30931,3482
02.03.20201,3951,41841,37941,4028
03.03.20201,41061,47291,36381,3794
04.03.20201,41061,42621,37161,3794
05.03.20201,37941,40281,32491,3405
08.03.20201,28591,32491,14561,2002
09.03.20201,25471,27811,05991,0599
10.03.20201,05991,14560,9821,0755
11.03.20201,01311,08330,86510,8806
12.03.20200,88060,95860,84170,9196
15.03.20200,88060,89620,83390,8339
16.03.20200,82610,84950,7560,7715
17.03.20200,74820,79490,72480,756
18.03.20200,74820,77150,74040,7482
19.03.20200,77150,77930,74820,756
22.03.20200,7170,74820,69360,7248
23.03.20200,74820,79490,74040,7949
24.03.20200,81050,84950,78710,8183
25.03.20200,81830,89620,81050,8962
26.03.20200,91180,97420,9040,9196
29.03.20200,92740,95080,88840,9196
30.03.20200,93521,00530,92741,0053
31.03.20200,97421,05210,95081,0053
01.04.20201,03651,03650,9430,9664
02.04.20200,97420,97420,9430,9508
05.04.20200,96641,00530,96640,9975
06.04.20201,02091,04430,98981,0287
07.04.20201,03651,06771,01311,0521
08.04.20201,07551,09891,05211,0989
09.04.20201,09891,131,09891,1222
12.04.20201,11441,23131,10671,2236
13.04.20201,25471,34051,24691,3249
14.04.20201,34051,3561,22361,2391
15.04.20201,27031,27811,19241,2391
16.04.20201,26251,27031,23911,2391
19.04.20201,25471,27811,23911,2703
20.04.20201,26251,26251,22361,2391
21.04.20201,25471,3561,24691,3327
23.04.20201,34821,37941,33271,3638
26.04.20201,3951,49631,38721,4963
27.04.20201,55091,60541,54311,5665
28.04.20201,56651,57431,44961,4807
29.04.20201,48851,51971,34821,4262
03.05.20201,3951,42621,36381,4184
04.05.20201,42621,51191,40281,4651
05.05.20201,46511,54311,44961,4729
06.05.20201,48071,50411,44961,4496
07.05.20201,45741,48071,41061,4184
10.05.20201,42621,44181,37941,4028
11.05.20201,40281,46511,40281,4262
12.05.20201,42621,50411,41061,4807
13.05.20201,47291,51971,42621,434
14.05.20201,44961,47291,44181,4418
17.05.20201,45741,53531,45741,5119
19.05.20201,52751,53531,49631,4963
20.05.20201,50411,51191,46511,4651
21.05.20201,45741,51191,44961,4651
26.05.20201,49631,54311,48851,4963
27.05.20201,50411,51971,46511,4729
28.05.20201,47291,50411,46511,4807
31.05.20201,48851,52751,48851,5119
01.06.20201,52751,53531,48851,5197
02.06.20201,53531,56651,51971,5587
03.06.20201,56651,6211,54311,5509
04.06.20201,56651,57431,53531,5431
07.06.20201,54311,55871,48071,5119
08.06.20201,51191,51971,47291,5119
09.06.20201,51191,55091,50411,5275
10.06.20201,51191,54311,50411,5119
11.06.20201,48851,59761,48071,5898
14.06.20201,58981,64441,5821,6054
15.06.20201,6211,67561,59761,6054
16.06.20201,61321,67561,57431,621
17.06.20201,63661,64441,60541,621
18.06.20201,63661,63661,55871,5743
21.06.20201,57431,62881,56651,6054
22.06.20201,61321,64441,58981,6132
23.06.20201,6211,62881,58981,6132
24.06.20201,61321,6211,57431,5976
25.06.20201,60541,69121,59761,6132
28.06.20201,6211,76911,61321,7067
29.06.20201,71451,76911,69121,6912
30.06.20201,70671,72231,66781,6834
01.07.20201,69891,79251,69121,7535
02.07.20201,76911,81581,73791,7925
05.07.20201,83141,89381,81581,8626
06.07.20201,86261,9251,78471,8626
07.07.20201,87821,91721,81581,847
08.07.20201,86261,87041,67561,6989
09.07.20201,68341,68341,56651,6054
12.07.20201,661,73011,64441,7301
13.07.20201,73011,77691,69891,7457
15.07.20201,76131,8471,75351,8392
16.07.20201,85481,89381,81581,8314
19.07.20201,83141,89381,78471,8392
20.07.20201,87041,97171,80031,8392
21.07.20201,87041,90941,83921,886
22.07.20201,90161,94831,86261,8782
23.07.20201,8471,87821,83141,8548
26.07.20201,87041,90161,86261,8782
27.07.20201,87821,89381,69121,6912
28.07.20201,69121,72231,5821,66
29.07.20201,67561,68341,64441,6756
03.08.20201,70671,73791,51191,5976
04.08.20201,6211,63661,53531,582
05.08.20201,57431,5821,42621,4262
06.08.20201,33271,48071,28591,4651
09.08.20201,41061,50411,36381,4807
10.08.20201,51191,57431,48851,5431
11.08.20201,55091,55091,49631,5197
12.08.20201,53531,55091,44961,4807
13.08.20201,49631,56651,48071,5041
16.08.20201,51971,52751,46511,4885
17.08.20201,48851,52751,48071,5041
18.08.20201,51191,54311,51191,5275
19.08.20201,52751,60541,51971,5743
20.08.20201,58981,59761,51191,5197
23.08.20201,52751,55091,51191,5275
24.08.20201,53531,56651,49631,5119
25.08.20201,51191,52751,48851,5197
26.08.20201,52751,5821,51191,5665
27.08.20201,57431,60541,52751,5431
30.08.20201,55091,59761,51971,5587
31.08.20201,56651,68341,54311,621
01.09.20201,62881,661,59761,6366
02.09.20201,63661,66781,59761,621
03.09.20201,62881,66781,61321,6366
06.09.20201,64441,72231,64441,7223
07.09.20201,73011,73791,67561,6834
08.09.20201,69121,73011,67561,7067
09.09.20201,72231,79251,70671,7457
10.09.20201,75351,77691,73791,7379
13.09.20201,76131,78471,73791,7613
14.09.20201,76911,80811,68341,7457
15.09.20201,75351,77691,71451,7223
16.09.20201,71451,80031,69891,7223
17.09.20201,73011,74571,71451,7301
20.09.20201,76131,83141,67561,7145
21.09.20201,73011,79251,70671,7379
22.09.20201,75351,82361,74571,7691
23.09.20201,76131,80811,75351,7847
24.09.20201,80031,81581,76131,7691
27.09.20201,77691,78471,70671,7379
28.09.20201,74571,76911,70671,7223
29.09.20201,74571,76131,73011,7457
30.09.20201,73011,74571,64441,6756
01.10.20201,661,69891,5821,6288
04.10.20201,63661,65221,61321,6522
05.10.20201,65221,661,62881,6366
06.10.20201,6211,64441,60541,6444
07.10.20201,64441,75351,62881,7301
08.10.20201,73011,73791,68341,7067
11.10.20201,71451,83141,70671,8236
12.10.20201,82361,87041,73791,847
13.10.20201,8471,8471,73791,7769
14.10.20201,77691,81581,73011,7691
15.10.20201,78471,79251,76131,7847
18.10.20201,79251,87821,78471,8704
19.10.20201,8862,05741,87042,0574
20.10.20202,06522,0731,89381,9873
21.10.20201,97952,05741,89382,0419
22.10.20202,04962,0731,94051,9795
25.10.20201,96391,96391,78471,7847
26.10.20201,8471,91721,71451,9172
27.10.20201,94051,99511,89381,9951
29.10.20201,87041,96391,85481,925
01.11.20201,9251,96391,87821,9172
02.11.20201,91721,9251,81581,8392
03.11.20201,83921,86261,80031,8548
04.11.20201,8861,9251,8471,9016
05.11.20201,91721,91721,85481,886
08.11.20201,71451,91721,71451,886
09.11.20201,87821,8861,85481,8548
10.11.20201,87821,89381,8471,8548
11.11.20201,86261,86261,76131,8003
12.11.20201,81581,85481,76911,847
15.11.20201,8471,87041,83141,847
16.11.20201,8471,8861,82361,8392
17.11.20201,8471,85481,80811,8236
18.11.20201,82361,87041,81581,847
19.11.20201,85481,86261,83141,8392
22.11.20201,8472,01851,83142,0107
23.11.20202,01072,17431,9252,151
24.11.20202,16652,35362,09642,338
25.11.20202,3382,3772,22112,2523
26.11.20202,25232,2992,16652,2055
29.11.20202,19772,35362,13542,299
30.11.20202,30682,45492,26792,4237
01.12.20202,41592,55622,3382,4939
02.12.20202,48612,50942,40812,4549
03.12.20202,47832,50942,38482,4081
06.12.20202,40812,49392,3382,3614
07.12.20202,35362,40812,30682,3068
08.12.20202,31462,38482,26792,299
09.12.20202,28342,33022,21332,2912
10.12.20202,28342,33022,26012,2912
13.12.20202,3382,40032,28342,4003
14.12.20202,41592,49392,40032,4237
15.12.20202,43152,46272,36922,3848
16.12.20202,41592,45492,40032,4003
17.12.20202,41592,46272,40032,4471
20.12.20202,44712,65752,42372,6341
21.12.20202,63412,76662,58742,7432
22.12.20202,72772,85242,68872,7432
23.12.20202,76662,792,68092,7043
24.12.20202,71212,84462,71212,829
27.12.20202,86013,06282,85243,0238
28.12.20203,02383,03162,8292,9303
29.12.20202,95372,9772,86792,8913
30.12.20202,89133,11732,86013,055