Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
18:10:01
11.01 ₺
+0.070 (%+0.64)
Önceki Kapanış: 10.94·
Volatilite: 2.560
Düşük₺10.82
Yüksek₺11.1
AL11
SAT11.01

Piyasa Verileri

Spot Piyasa
A:11
S:11.01
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-5.57%
Yılbaşından bugüne (YTD)
+17.50%
Önceki yıla göre (YoY)
+86.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8808
KAPANIŞ 1,8742

En Düşük

DÜŞÜK 1,23

En Yüksek

YÜKSEK 3,6551
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,08623,11732,96152,977
04.01.20212,96152,9772,71212,8368
05.01.20212,85242,92252,77442,7978
06.01.20212,81342,96152,7512,8913
07.01.20212,89912,92252,8292,8524
10.01.20212,85242,85242,71212,7588
11.01.20212,76662,792,64192,6731
12.01.20212,67312,93812,58742,8212
13.01.20212,8292,8292,69652,7043
14.01.20212,68092,83682,61862,7588
17.01.20212,78222,85242,68092,8446
18.01.20212,85243,09392,85243,0472
19.01.20213,07843,34333,07843,3433
20.01.20213,38233,65513,22643,3667
21.01.20213,36673,52263,21863,32
24.01.20213,42133,42133,23423,2654
25.01.20213,22643,32773,07063,2732
26.01.20213,39013,46023,07063,1173
27.01.20213,07063,22642,92253,2031
28.01.20213,11733,31223,07843,2031
31.01.20213,2423,28883,17193,1953
01.02.20213,21083,43693,18753,3745
02.02.20213,38233,42913,24983,3277
03.02.20213,35113,36673,25763,2576
04.02.20213,27323,34333,2423,2732
07.02.20213,29663,323,21083,2264
08.02.20213,2423,34333,21083,2732
09.02.20213,2813,43693,24983,4135
10.02.20213,42913,46023,32773,3433
11.02.20213,35113,35113,24983,3044
14.02.20213,34333,39013,28883,3044
15.02.20213,30443,32773,14073,2031
16.02.20213,21083,23423,11733,1485
17.02.20213,17973,27323,11733,1641
18.02.20213,17973,22643,14853,1953
21.02.20213,22643,24983,12513,1329
22.02.20213,13293,14852,82122,8913
23.02.20212,88352,88352,66532,6653
24.02.20212,70432,74322,45492,6186
25.02.20212,5252,61862,47052,6186
28.02.20212,68092,73552,63412,7199
01.03.20212,73552,74322,63412,6497
02.03.20212,66532,76662,66532,7121
03.03.20212,70432,89132,67312,7744
04.03.20212,77442,77442,64192,6653
07.03.20212,68872,70432,55622,5718
08.03.20212,61082,68092,58742,6653
09.03.20212,67312,71212,59522,6341
10.03.20212,63412,64972,54062,5562
11.03.20212,5642,57182,46272,525
14.03.20212,54062,54062,47832,4861
15.03.20212,48612,59522,47832,5094
16.03.20212,50942,53282,42372,4315
17.03.20212,45492,47052,2992,3224
18.03.20212,32242,33022,17432,2912
21.03.20212,10422,17432,06522,0652
22.03.20211,97952,11981,86262,0419
23.03.20212,04962,22112,04192,2133
24.03.20212,28342,34582,19772,2289
25.03.20212,25232,29122,1122,1743
28.03.20212,17432,21332,14322,1587
29.03.20212,16652,19772,09642,1354
30.03.20212,13542,23672,12762,1743
31.03.20212,18212,26792,17432,2601
01.04.20212,28342,32242,23672,2523
04.04.20212,25232,26012,17432,1743
05.04.20212,18212,18992,1122,1198
06.04.20212,13542,13542,04192,0964
07.04.20212,10422,13542,08862,0964
08.04.20212,09642,18211,99512,0652
11.04.20212,06522,18211,99512,0964
12.04.20212,12762,12761,98732,0107
13.04.20212,04192,05742,01072,0341
14.04.20212,04962,11982,03412,112
15.04.20212,1122,11981,91721,9327
18.04.20211,93271,94831,74571,7457
19.04.20211,74571,74571,60541,6678
20.04.20211,661,661,50411,5353
21.04.20211,50411,60541,44961,5898
25.04.20211,5821,69121,56651,6834
26.04.20211,70671,8471,69891,847
27.04.20211,79251,80811,69121,8003
28.04.20211,77691,83141,73011,7535
29.04.20211,76131,78471,70671,7535
02.05.20211,76131,80031,75351,7925
03.05.20211,80031,80811,73791,7691
04.05.20211,76131,80031,71451,7535
05.05.20211,74571,76911,73011,7457
06.05.20211,75351,78471,73791,7691
09.05.20211,79251,80031,76131,7847
10.05.20211,74571,79251,70671,7457
11.05.20211,75351,76911,71451,7691
16.05.20211,76911,80811,73791,7691
17.05.20211,78471,79251,74571,7847
19.05.20211,80031,86261,76911,7847
20.05.20211,78471,83141,78471,8003
23.05.20211,79251,81581,75351,7535
24.05.20211,77691,77691,6211,6288
25.05.20211,62881,67561,55091,6366
26.05.20211,63661,65221,59761,6054
27.05.20211,59761,61321,55871,582
30.05.20211,5821,59761,56651,5743
31.05.20211,5821,62881,56651,5898
01.06.20211,58981,61321,56651,5898
02.06.20211,58981,6211,57431,5898
03.06.20211,58981,60541,57431,582
06.06.20211,5821,6211,57431,621
07.06.20211,62881,65221,60541,6366
08.06.20211,63661,64441,60541,6132
09.06.20211,6211,6211,58981,6054
10.06.20211,59761,62881,59761,621
13.06.20211,6211,63661,60541,6054
14.06.20211,59761,61321,5821,5976
15.06.20211,59761,61321,53531,5431
16.06.20211,54311,55091,49631,5119
17.06.20211,51971,53531,47291,4807
20.06.20211,48071,48851,4341,4729
21.06.20211,48071,51971,46511,5119
22.06.20211,51191,53531,50411,5119
23.06.20211,50411,53531,50411,5119
24.06.20211,51191,51971,48071,4885
27.06.20211,49631,62881,48851,5119
28.06.20211,53531,5821,46511,4963
29.06.20211,51971,54311,47291,4963
30.06.20211,50411,52751,49631,4963
01.07.20211,50411,51971,48851,5041
04.07.20211,50411,56651,49631,5353
05.07.20211,54311,57431,52751,5431
06.07.20211,54311,5821,53531,5353
07.07.20211,52751,54311,48851,4963
08.07.20211,49631,50411,46511,4807
11.07.20211,48071,49631,41061,434
12.07.20211,4341,44181,37941,395
13.07.20211,3951,4341,38721,4184
15.07.20211,42621,4341,41061,4262
18.07.20211,44181,44961,41841,4418
25.07.20211,44961,46511,42621,4418
26.07.20211,44181,48071,4341,4574
27.07.20211,46511,48071,45741,4651
28.07.20211,47291,49631,46511,4651
29.07.20211,46511,47291,4341,4574
01.08.20211,46511,51191,45741,4963
02.08.20211,50411,60541,49631,5665
03.08.20211,56651,59761,52751,5275
04.08.20211,52751,57431,51191,5509
05.08.20211,51191,51191,44181,4496
08.08.20211,45741,45741,41841,4184
09.08.20211,42621,4341,37161,395
10.08.20211,41,411,331,33
11.08.20211,331,341,271,29
12.08.20211,31,371,291,31
15.08.20211,321,341,311,32
16.08.20211,321,331,291,31
17.08.20211,311,321,271,28
18.08.20211,281,281,231,25
19.08.20211,251,371,251,33
22.08.20211,351,421,311,4
23.08.20211,41,411,361,38
24.08.20211,381,421,341,35
25.08.20211,361,361,321,33
26.08.20211,331,341,311,33
30.08.20211,341,411,331,37
31.08.20211,371,381,351,37
01.09.20211,371,461,361,41
02.09.20211,421,431,381,43
05.09.20211,451,551,441,49
06.09.20211,491,511,431,45
07.09.20211,451,461,411,43
08.09.20211,421,451,411,43
09.09.20211,441,451,41,42
12.09.20211,421,431,41,4
13.09.20211,411,431,371,39
14.09.20211,391,411,331,36
15.09.20211,371,381,31,32
16.09.20211,331,361,311,34
19.09.20211,311,331,281,3
20.09.20211,321,331,281,3
21.09.20211,311,341,291,32
22.09.20211,321,331,281,31
23.09.20211,311,341,31,32
26.09.20211,331,351,321,34
27.09.20211,351,351,31,31
28.09.20211,321,331,31,31
29.09.20211,321,351,31,32
30.09.20211,311,341,311,32
03.10.20211,321,351,311,33
04.10.20211,331,391,311,34
05.10.20211,351,351,291,3
06.10.20211,311,321,31,31
07.10.20211,311,321,31,31
10.10.20211,311,351,31,33
11.10.20211,311,331,311,33
12.10.20211,331,341,31,31
13.10.20211,311,321,291,29
14.10.20211,31,311,261,28
17.10.20211,281,291,261,27
18.10.20211,271,291,271,27
19.10.20211,281,281,261,28
20.10.20211,271,281,241,28
21.10.20211,281,311,261,29
24.10.20211,281,31,281,29
25.10.20211,31,341,31,32
26.10.20211,321,331,291,31
27.10.20211,311,331,31,32
31.10.20211,321,351,321,33
01.11.20211,341,431,331,39
02.11.20211,381,411,321,38
03.11.20211,41,421,351,41
04.11.20211,411,411,351,36
07.11.20211,371,381,331,35
08.11.20211,351,361,321,34
09.11.20211,331,351,311,32
10.11.20211,311,331,31,31
11.11.20211,311,331,31,31
14.11.20211,321,331,311,31
15.11.20211,311,311,281,28
16.11.20211,281,291,261,27
17.11.20211,271,31,271,28
18.11.20211,281,321,281,31
21.11.20211,321,351,311,35
22.11.20211,351,361,281,31
23.11.20211,321,441,311,43
24.11.20211,451,491,381,46
25.11.20211,431,511,411,47
28.11.20211,491,561,481,56
29.11.20211,561,561,491,51
30.11.20211,511,571,481,53
01.12.20211,531,581,531,56
02.12.20211,571,591,541,59
05.12.20211,591,71,571,67
06.12.20211,681,771,661,75
07.12.20211,751,771,681,72
08.12.20211,721,761,721,72
09.12.20211,721,731,641,72
12.12.20211,741,741,671,67
13.12.20211,671,721,671,7
14.12.20211,711,721,631,65
15.12.20211,671,71,641,67
16.12.20211,671,721,511,53
19.12.20211,491,671,461,65
20.12.20211,71,731,621,71
21.12.20211,71,871,681,83
22.12.20211,841,941,821,92
23.12.20211,942,011,931,95
26.12.20211,972,131,962,13
27.12.20212,152,322,142,24
28.12.20212,282,382,072,13
29.12.20212,142,342,12,34
30.12.20212,422,572,392,57