Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
18:10:01
11.01 ₺
+0.070 (%+0.64)
Önceki Kapanış: 10.94·
Volatilite: 2.560
Düşük₺10.82
Yüksek₺11.1
AL11
SAT11.01

Piyasa Verileri

Spot Piyasa
A:11
S:11.01
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-5.57%
Yılbaşından bugüne (YTD)
+17.50%
Önceki yıla göre (YoY)
+86.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7013
KAPANIŞ 6,7129

En Düşük

DÜŞÜK 2,58

En Yüksek

YÜKSEK 12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,72,822,582,82
03.01.20222,983,12,933,1
04.01.20223,413,412,823,35
05.01.20223,293,623,133,56
06.01.20223,43,833,43,8
09.01.20223,834,183,834,18
10.01.20224,254,564,184,55
11.01.20224,64,624,14,1
12.01.20223,84,293,754,12
13.01.20224,54,54,144,35
16.01.20224,544,784,414,78
17.01.20224,975,254,85,05
18.01.20225,045,554,85,55
19.01.20225,665,66
20.01.20226,056,155,45,78
23.01.20225,475,475,35,3
24.01.20224,774,774,774,77
25.01.20224,35,244,35,24
26.01.20225,765,765,485,48
27.01.20225,485,755,485,75
30.01.20226,176,176,16,1
31.01.20226,16,15,495,49
01.02.2022665,55,54
02.02.20225,615,615,485,48
03.02.20225,455,455,145,14
06.02.20225,585,585,45,4
07.02.20225,515,515,385,38
08.02.20225,555,555,455,45
09.02.20225,55,55,485,48
10.02.20225,55,55,325,32
13.02.20225,325,324,85,14
14.02.20225,15,15,055,05
15.02.20225,15,15,075,07
16.02.20225,25,25,25,2
17.02.20225,75,75,475,47
20.02.20225,895,895,835,85
21.02.20225,55,865,55,86
22.02.20225,895,995,895,99
23.02.20225,45,85,45,4
24.02.20225,395,834,995,56
27.02.20225,535,685,275,3
28.02.20225,345,484,865,32
01.03.20225,395,695,165,55
02.03.20225,65,965,55,76
03.03.20225,865,95,675,79
06.03.20225,796,325,725,98
07.03.20225,976,295,826,21
08.03.20226,346,736,326,61
09.03.20226,716,996,396,8
10.03.20226,126,276,126,25
13.03.20226,26,26,196,19
14.03.20225,815,815,585,58
15.03.20225,756,15,756,09
16.03.20226,156,56,156,5
17.03.20226,516,516,26,2
20.03.20226,26,256,26,25
21.03.20226,256,255,85,85
22.03.202266,1566,15
23.03.20226,26,266
24.03.202266,15,996,1
27.03.20226,436,436,416,43
28.03.20226,436,436,376,37
29.03.20226,366,386,226,38
30.03.20226,386,466,386,46
31.03.20226,716,726,716,72
03.04.20226,9976,997
04.04.20227,27,26,886,88
05.04.20226,87,286,87,28
06.04.20227,67,777,67,77
07.04.20227,767,767,577,57
10.04.20227,67,846,987,45
11.04.20227,527,526,937,07
12.04.20227,187,617,097,38
13.04.20227,457,647,287,38
14.04.20227,387,447,067,23
17.04.20227,227,697,017,62
18.04.20227,688,067,547,85
19.04.20227,978,037,727,8
20.04.20227,888,27,827,92
21.04.20227,917,917,37,31
24.04.20227,317,56,717
25.04.20227,127,66,817,22
26.04.20227,247,347,017,08
27.04.20227,157,2577,03
28.04.20227,17,397,077,3
04.05.20227,357,587,347,39
05.05.20227,337,397,167,22
08.05.20227,227,316,957,08
09.05.20227,087,346,757,12
10.05.20227,127,196,856,89
11.05.20226,96,926,426,5
12.05.20226,586,696,176,35
15.05.20226,356,45,955,98
16.05.20226,036,455,736,45
17.05.20226,457,096,47,09
19.05.20227,27,667,187,61
22.05.20227,638,017,57,65
23.05.20227,657,97,37,41
24.05.20227,37,87,187,57
25.05.20227,67,87,577,69
26.05.20227,698,137,458,07
29.05.20228,078,658,018,58
30.05.20228,788,858,358,35
31.05.20228,418,718,218,35
01.06.20227,527,527,527,52
02.06.20226,776,776,776,77
05.06.20226,17,446,17,44
06.06.20227,788,157,78,06
07.06.20228,088,187,587,58
08.06.20226,837,586,837,58
09.06.20227,497,497,477,48
12.06.20227,487,487,047,12
13.06.20227,127,127,057,05
14.06.202277,7277,72
15.06.202288,0588,02
16.06.20228,148,147,977,97
19.06.20227,57,857,57,85
20.06.20228,088,087,987,98
21.06.2022887,937,93
22.06.20227,157,97,157,8
23.06.20227,787,787,77,7
26.06.20226,967,86,967,5
27.06.20227,347,647,347,55
28.06.20227,557,557,017,01
29.06.20227,257,77,257,39
30.06.20227,357,387,257,25
03.07.20227,37,327,27,2
04.07.20227,147,1477
05.07.202277,2277,22
06.07.20227,437,457,437,45
07.07.20227,517,67,517,6
12.07.20227,658,367,518,35
13.07.20228,398,98,398,58
17.07.20228,698,858,538,55
18.07.20228,558,658,138,27
19.07.20228,378,467,457,59
20.07.20227,637,77,427,6
21.07.20227,667,697,457,45
24.07.20227,457,57,157,25
25.07.20227,257,256,977,01
26.07.20227,037,466,957,17
27.07.20227,177,46,97
28.07.20227,027,096,97,05
31.07.20227,17,186,967,01
01.08.20227,017,16,816,81
02.08.20226,877,026,786,79
03.08.20226,796,986,556,8
04.08.20226,86,886,666,68
07.08.20226,687,16,546,96
08.08.20226,987,146,816,9
09.08.20226,856,896,676,71
10.08.20226,726,726,526,53
11.08.20226,516,736,336,4
14.08.20226,446,696,396,52
15.08.20226,566,696,46,5
16.08.20226,536,556,476,47
17.08.20226,486,496,336,36
18.08.20226,386,536,336,4
21.08.20226,416,546,386,38
22.08.20226,46,416,226,31
23.08.20226,356,356,16,2
24.08.20226,26,546,126,45
25.08.20226,536,66,336,4
28.08.20226,556,556,376,38
30.08.20226,466,466,276,29
31.08.20226,316,386,186,19
01.09.20226,186,446,146,28
04.09.20226,346,356,226,25
05.09.20226,286,876,116,87
06.09.20227,17,396,987,1
07.09.20227,17,226,96,95
08.09.20226,967,136,76,75
11.09.20226,836,836,426,47
12.09.20226,56,886,266,38
13.09.20226,46,516,186,33
14.09.20226,356,356,146,16
15.09.20226,236,346,076,15
18.09.20226,186,2966
19.09.20226,096,155,916,03
20.09.20225,996,635,866,46
21.09.20226,456,76,256,3
22.09.20226,356,3566
25.09.20225,956,055,865,92
26.09.20225,926,025,855,9
27.09.20225,96,065,85,83
28.09.20225,835,935,545,72
29.09.20225,655,735,585,62
02.10.20225,635,815,565,71
03.10.20225,745,755,65,6
04.10.20225,65,75,475,53
05.10.20225,555,655,55,54
06.10.20225,455,555,345,36
09.10.20225,385,895,335,89
10.10.20226,016,355,86,25
11.10.20226,26,395,895,98
12.10.20226,026,555,726,14
13.10.20226,266,315,955,95
16.10.20225,976,045,85,81
17.10.20225,85,85,585,62
18.10.20225,625,685,485,5
19.10.20225,55,585,435,52
20.10.20225,485,615,485,5
23.10.20225,535,695,55,55
24.10.20225,65,795,555,64
25.10.20225,655,815,65,74
26.10.20225,776,035,695,94
27.10.20225,956,335,946,2
30.10.20226,26,355,945,99
31.10.20226,076,075,916,02
01.11.20226,016,035,926,01
02.11.20226,016,35,956,22
03.11.20226,226,246,096,14
06.11.20226,166,226,016,02
07.11.20226,026,15,935,95
08.11.20226,086,095,915,93
09.11.20225,935,995,855,87
10.11.20225,935,955,85,86
13.11.20225,856,25,816,13
14.11.20226,26,225,936
15.11.20226,016,195,96,12
16.11.20226,126,735,926,73
17.11.20226,817,366,87,1
20.11.20227,117,586,847,29
21.11.20227,297,497,157,21
22.11.20227,217,436,967,13
23.11.20227,157,457,117,38
24.11.20227,428,117,427,96
27.11.202288,167,627,74
28.11.20227,758,437,658,3
29.11.20228,38,938,018,28
30.11.20228,38,848,278,65
01.12.20228,658,898,378,66
04.12.20228,78,848,448,44
05.12.20228,48,598,058,05
06.12.20228,028,667,798,13
07.12.20228,138,617,918,35
08.12.20228,48,528,048,15
11.12.20228,168,78,168,6
12.12.20228,699,468,699,46
13.12.20229,7310,159,259,25
14.12.20229,269,959,269,71
15.12.20229,7210,389,4910,22
18.12.202210,2611,2410,211,24
19.12.202211,491210,5910,59
20.12.202210,610,9710,0710,2
21.12.202210,2210,459,719,82
22.12.20229,8210,489,510,25
25.12.202210,3310,69,910,37
26.12.202210,4610,759,99,99
27.12.20221010,089,129,19
28.12.20229,169,798,949,63
29.12.20229,649,89,289,5