Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
18:10:01
11.01 ₺
+0.070 (%+0.64)
Önceki Kapanış: 10.94·
Volatilite: 2.560
Düşük₺10.82
Yüksek₺11.1
AL11
SAT11.01

Piyasa Verileri

Spot Piyasa
A:11
S:11.01
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-5.57%
Yılbaşından bugüne (YTD)
+17.50%
Önceki yıla göre (YoY)
+86.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4843
KAPANIŞ 9,4823

En Düşük

DÜŞÜK 6,02

En Yüksek

YÜKSEK 18,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,59,759,389,45
02.01.20239,59,559,039,38
03.01.20239,389,448,948,97
04.01.20238,989,178,28,31
05.01.20238,088,97,688,82
08.01.20238,778,968,348,35
09.01.20238,258,387,97,96
10.01.20238,18,17,337,46
11.01.20237,518,27,058,2
12.01.20238,219,027,88,9
15.01.20238,99,798,99,79
16.01.20239,8610,459,799,92
17.01.20239,8610,39,49,85
18.01.20239,8310,189,559,68
19.01.20239,879,939,59,77
22.01.20239,819,99,419,43
23.01.20239,439,688,759,5
24.01.20239,489,79,069,36
25.01.20239,369,669,199,19
26.01.20239,199,558,859,43
29.01.20239,4610,19,469,71
30.01.20239,719,769,029,09
31.01.20239,19,288,68,6
01.02.20238,58,828,098,48
02.02.20238,488,958,418,95
05.02.20238,718,958,088,6
06.02.20238,488,487,747,74
14.02.20237,748,57,48,18
15.02.20238,28,57,487,59
16.02.20237,598,197,218,09
19.02.20238,288,5488,19
20.02.20238,198,197,797,79
21.02.20237,898,147,758
22.02.20238,038,137,928,08
23.02.20238,088,877,968,8
26.02.20238,89,688,779,68
27.02.20239,910,129,429,42
28.02.20239,429,959,429,58
01.03.20239,949,949,149,54
02.03.20239,5710,069,199,19
05.03.20239,399,479,19,21
06.03.20239,2610,139,2610,11
07.03.202310,2710,991010,35
08.03.202310,3310,589,8510,41
09.03.202310,4110,7710,1610,58
12.03.202310,5811,4510,3111,4
13.03.202311,3911,7211,1311,2
14.03.202311,211,2510,1510,4
15.03.202310,2811,0610,2110,56
16.03.202310,511,110,4110,76
19.03.202310,7411,0210,5210,78
20.03.202310,8311,3710,8311,37
21.03.202311,512,3511,512,29
22.03.202312,412,8211,911,91
23.03.202311,9112,2411,5311,58
26.03.202311,6111,6810,4310,43
27.03.202310,1410,739,399,39
28.03.2023910,328,639,84
29.03.20239,499,788,968,96
30.03.20238,969,218,528,66
02.04.20238,699,038,628,75
03.04.20238,758,918,628,65
04.04.20238,699,328,279,05
05.04.20238,839,38,838,84
06.04.20238,99,18,758,78
09.04.20238,7898,758,8
10.04.20238,818,888,588,65
11.04.20238,668,728,448,46
12.04.20238,488,548,178,22
13.04.20238,258,648,28,39
16.04.20238,438,888,298,53
17.04.20238,568,698,398,43
18.04.20238,438,598,38,36
19.04.20238,48,428,28,22
23.04.20238,258,538,258,3
24.04.20238,38,327,968
25.04.202388,747,758,01
26.04.20237,928,387,928,17
27.04.20238,258,37,998,18
01.05.20238,18,237,787,83
02.05.20237,837,937,077,31
03.05.20237,317,887,27,74
04.05.20237,77,827,367,46
07.05.20237,68,197,328,01
08.05.20238,188,337,787,8
09.05.20238,28,27,637,63
10.05.20237,657,897,467,58
11.05.20237,77,716,836,95
14.05.20236,957,136,566,78
15.05.20236,786,946,56,68
16.05.20236,76,956,616,76
17.05.20236,776,876,556,58
21.05.20236,626,656,296,37
22.05.20236,376,736,296,39
23.05.20236,436,556,276,3
24.05.20236,36,446,196,25
25.05.20236,256,536,216,46
28.05.20236,86,86,496,72
29.05.20236,797,336,717,23
30.05.20237,257,377,097,12
31.05.20237,137,2877,03
01.06.20237,047,187,017,05
04.06.20237,117,257,17,15
05.06.20237,177,367,017,28
06.06.20237,37,487,217,24
07.06.20237,277,2877,13
08.06.20237,137,287,17,19
11.06.20237,27,317,167,17
12.06.20237,197,747,047,46
13.06.20237,547,587,087,11
14.06.20237,147,2277,04
15.06.20237,067,116,886,94
18.06.20236,956,996,66,6
19.06.20236,66,776,276,47
20.06.20236,526,576,256,27
21.06.20236,286,526,026,42
22.06.20236,486,616,426,58
25.06.20236,66,816,66,78
26.06.20236,857,096,777,02
02.07.20237,057,267,057,12
03.07.20237,187,226,976,99
04.07.20237,017,066,857,01
05.07.20237,017,526,957,52
06.07.20237,67,757,437,7
09.07.20237,718,037,717,94
10.07.202388,047,627,73
11.07.20237,737,837,57,5
12.07.20237,557,597,37,37
13.07.20237,377,447,27,29
16.07.20237,337,677,297,62
17.07.20237,628,167,447,77
18.07.20237,777,87,427,61
19.07.20237,727,87,547,63
20.07.20237,637,757,377,44
23.07.20237,448,187,428,18
24.07.20238,218,957,898,78
25.07.202399,158,558,62
26.07.20238,629,068,58,7
27.07.20238,828,858,528,55
30.07.20238,698,78,348,39
31.07.20238,398,448,068,06
01.08.20238,128,458,028,38
02.08.20238,48,558,078,12
03.08.20238,128,258,048,1
06.08.20238,128,338,18,2
07.08.20238,218,2888,03
08.08.20238,038,057,917,94
09.08.20237,947,987,57,58
10.08.20237,287,977,287,87
13.08.202388,057,767,79
14.08.20238,038,297,938,12
15.08.20238,178,187,797,89
16.08.20237,897,937,797,88
17.08.20237,887,957,547,66
20.08.20237,667,997,427,93
21.08.20237,958,677,98,67
22.08.20238,959,118,459
23.08.20239,129,278,58,56
24.08.20238,568,828,398,49
27.08.20238,518,668,458,46
28.08.20238,478,498,228,31
30.08.20238,328,578,258,49
31.08.20238,549,228,299,1
03.09.20239,189,548,899,38
04.09.20239,399,669,139,25
05.09.20239,259,38,98,9
06.09.20238,99,048,828,89
07.09.20238,898,998,748,78
10.09.20238,798,868,48,41
11.09.20238,419,038,298,75
12.09.20238,898,368,45
13.09.20238,448,668,028,5
14.09.20238,548,88,348,38
17.09.20238,418,588,198,21
18.09.20238,258,558,188,52
19.09.20238,528,588,358,37
20.09.20238,358,548,288,48
21.09.20238,488,738,448,69
24.09.20238,88,858,658,72
25.09.20238,749,458,569,2
26.09.20239,210,129,1510,12
27.09.202310,4511,1310,411,13
28.09.202311,3711,6210,6410,64
01.10.202310,6411,710,411,46
02.10.202311,1811,9711,0411,34
03.10.202311,412,0511,3111,55
04.10.202311,611,7610,4711,3
05.10.202311,2711,510,811,1
08.10.202310,811,0410,0810,25
09.10.202310,411,0210,3610,88
10.10.202310,8811,1910,2810,46
11.10.202310,5410,679,7210,05
12.10.202310,0510,059,129,2
15.10.20239,29,398,578,73
16.10.20238,759,438,489,36
17.10.20239,179,258,848,95
18.10.20238,959,378,959,1
19.10.20238,989,138,738,81
22.10.20238,819,218,668,95
23.10.202399,678,929,6
24.10.20239,799,928,668,66
25.10.20238,689,18,479,03
26.10.20239,139,138,618,83
29.10.20238,839,078,78,85
30.10.20238,888,998,628,69
31.10.20238,728,848,418,6
01.11.20238,69,468,569,46
02.11.20239,610,159,539,84
05.11.20239,9910,829,9510,82
06.11.202311,411,8910,8311,1
07.11.202311,1511,5410,6311,13
08.11.202311,1112,1310,9511,52
09.11.202311,5112,6711,512,62
12.11.202312,6713,8812,6213,88
13.11.202314,314,5512,8113,52
14.11.202313,2513,412,612,6
15.11.202312,5813,4712,3513,45
16.11.202313,5214,5513,2214,1
19.11.202314,215,3814,215,3
20.11.202315,3315,914,5714,71
21.11.202314,7115,6614,6115,4
22.11.202315,4416,515,3716,3
23.11.202316,316,4715,7915,93
26.11.20231617,221617,22
27.11.202317,5217,6116,6517,05
28.11.202317,0517,2315,3515,35
29.11.202315,315,314,3314,69
30.11.202314,6916,1514,1516,15
03.12.202316,1817,7616,1817,76
04.12.202317,7618,516,917,2
05.12.202317,217,8216,4517,11
06.12.202317,1217,4416,317,14
07.12.202316,917,116,0616,1
10.12.202316,116,4414,5514,96
11.12.202314,9615,8914,9615,8
12.12.202315,816,3215,0115,01
13.12.202315,1515,714,6315,29
14.12.202315,515,614,9615,1
17.12.202314,6714,9913,9414,3
18.12.202314,214,4212,8714
19.12.202314,3515,3514,314,92
20.12.202314,9114,911414,38
21.12.202312,9514,3812,9512,95
24.12.202312,7412,7411,6611,66
25.12.20231111,0510,510,5
26.12.20239,7111,549,5511,2
27.12.202310,7811,5410,7411,2
28.12.202311,0311,510,8311,4