Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
18:10:01
11.01 ₺
+0.070 (%+0.64)
Önceki Kapanış: 10.94·
Volatilite: 2.560
Düşük₺10.82
Yüksek₺11.1
AL11
SAT11.01

Piyasa Verileri

Spot Piyasa
A:11
S:11.01
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-5.57%
Yılbaşından bugüne (YTD)
+17.50%
Önceki yıla göre (YoY)
+86.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3037
KAPANIŞ 8,2912

En Düşük

DÜŞÜK 5,37

En Yüksek

YÜKSEK 13,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,256,386,126,38
02.01.20256,56,556,186,19
05.01.20256,26,266,116,19
06.01.20256,186,26,116,13
07.01.20256,146,166,016,02
08.01.20256,056,116,046,08
09.01.20256,086,125,996,01
12.01.20256,016,035,885,94
13.01.20255,926,015,885,92
14.01.20255,976,515,885,91
15.01.20255,956,015,915,94
16.01.20255,955,985,885,93
19.01.20255,945,985,95,93
20.01.20255,935,945,895,91
21.01.20255,915,935,865,89
22.01.20255,95,945,875,91
23.01.20255,935,955,855,93
26.01.20255,95,915,795,8
27.01.20255,836,225,796,05
28.01.20256,056,25,965,98
29.01.20255,986,015,845,9
30.01.20255,935,935,775,8
02.02.20255,825,825,645,67
03.02.20255,725,765,655,69
04.02.20255,75,715,525,55
05.02.20255,555,645,555,62
06.02.20255,635,715,615,68
09.02.20255,735,735,635,65
10.02.20255,655,75,65,7
11.02.20255,75,835,665,66
12.02.20255,645,785,645,71
13.02.20255,725,795,675,71
16.02.20255,75,775,75,7
17.02.20255,75,715,625,67
18.02.20255,675,715,545,55
19.02.20255,585,765,545,74
20.02.20255,745,775,565,62
23.02.20255,685,85,635,71
24.02.20255,75,725,55,54
25.02.20255,565,575,425,49
26.02.20255,475,595,475,56
27.02.20255,545,625,535,57
02.03.20255,575,645,525,54
03.03.20255,525,545,375,38
04.03.20255,45,565,45,54
05.03.20255,535,645,535,62
06.03.20255,635,695,595,69
09.03.20255,75,795,685,77
10.03.20255,745,795,665,79
11.03.20256,366,366,366,36
12.03.20256,676,886,426,44
13.03.20256,476,626,396,4
16.03.20256,427,046,36,94
17.03.20256,957,026,576,57
18.03.20256,036,255,925,92
19.03.20255,846,125,846,06
20.03.20256,016,015,495,66
23.03.20255,665,895,385,72
24.03.20255,775,935,755,87
25.03.20255,856,175,776,1
26.03.20256,116,386,076,1
27.03.20256,116,265,956,23
01.04.20256,266,456,186,18
02.04.20256,26,796,186,59
03.04.20256,596,626,436,49
06.04.20256,436,576,26,51
07.04.20256,546,856,546,73
08.04.20256,767,166,647
09.04.20257,357,356,947,25
10.04.20257,257,2977,1
13.04.20257,157,577,17,32
14.04.20257,427,437,087,13
15.04.20257,127,126,696,69
16.04.20256,686,946,656,7
17.04.20256,736,786,486,55
20.04.20256,566,656,356,49
21.04.20256,456,586,36,3
23.04.20256,286,646,286,62
24.04.20256,626,826,596,73
27.04.20256,857,146,76,7
28.04.20256,676,86,66,65
29.04.20256,656,766,566,7
01.05.20256,717,36,717,28
04.05.20257,317,497,157,18
05.05.20257,187,317,067,18
06.05.20257,187,266,987,02
07.05.20257,027,336,97,16
08.05.20257,227,697,097,6
11.05.20257,57,637,127,37
12.05.20257,367,57,277,37
13.05.20257,397,57,277,28
14.05.20257,287,346,947,07
15.05.20257,087,147,047,14
19.05.20257,137,1977,08
20.05.20257,087,37,047,15
21.05.20257,157,237,077,14
22.05.20257,147,187,037,07
25.05.20257,117,347,027,21
26.05.20257,297,36,976,98
27.05.20257,017,046,656,65
28.05.20256,666,726,476,49
29.05.20256,56,56,246,25
01.06.20256,266,276,066,06
02.06.20256,076,166,076,12
03.06.20256,146,416,126,38
04.06.20256,386,466,346,41
09.06.20256,466,556,456,52
10.06.20256,756,786,536,53
11.06.20256,436,476,266,28
12.06.202566,075,76,02
15.06.20256,026,155,976,07
16.06.20256,086,1466,02
17.06.20256,016,015,865,9
18.06.20255,965,95,94
19.06.20256,056,536,016,53
22.06.20256,86,86,256,28
23.06.20256,426,96,386,9
24.06.20257,117,246,746,85
25.06.20256,936,956,696,73
26.06.20256,746,776,66,71
29.06.20256,787,086,786,98
30.06.20257,027,26,937,07
01.07.20257,077,156,926,94
02.07.20256,957,136,97,05
03.07.20257,067,086,987,04
06.07.202577,046,887
07.07.20257,047,277,027,05
08.07.20257,057,397,017,33
09.07.20257,357,377,27,22
10.07.20257,257,287,157,22
13.07.20257,227,387,227,29
15.07.20257,267,497,187,31
16.07.20257,357,487,357,42
17.07.20257,457,587,327,58
20.07.20257,638,247,518,15
21.07.20258,198,538,028,2
22.07.20258,328,428,098,12
23.07.20258,138,438,18,43
24.07.20258,58,918,48,69
27.07.20258,738,958,678,74
28.07.20258,748,828,358,46
29.07.20258,498,588,158,54
30.07.20258,5798,558,74
31.07.20258,749,18,668,92
03.08.20258,969,068,88,86
04.08.20258,919,048,718,8
05.08.20258,829,288,739,2
06.08.20259,219,519,19,42
07.08.20259,449,468,979,05
10.08.20259,059,148,969,05
11.08.20259,059,248,919,14
12.08.20259,119,278,668,9
13.08.20259,799,799,529,79
14.08.202510,0910,249,649,94
17.08.20251010,79,7510,51
18.08.202510,5110,9510,4410,65
19.08.202510,6510,8510,4410,56
20.08.202510,5411,210,2711
21.08.20251111,2610,8710,98
24.08.202511,0111,0910,8210,96
25.08.202510,911,0810,6910,87
26.08.202510,8710,9610,4310,44
27.08.202510,4810,8110,4810,59
28.08.202510,5710,7110,0510,58
31.08.202510,610,7410,5610,59
01.09.202510,5910,629,7710,13
02.09.202510,1210,7410,0310,58
03.09.202510,610,810,4710,57
04.09.202510,5710,6510,410,5
07.09.202510,2910,9410,1810,83
08.09.202510,8411,1910,8311,12
09.09.202511,111,3210,9911,12
10.09.202511,1112,2311,0112,23
11.09.202512,4512,4511,0111,01
14.09.202510,5111,2310,0210,75
15.09.202510,7710,8510,5410,61
16.09.202510,6611,1310,6510,83
17.09.202510,911,6210,8511,39
18.09.202511,411,710,8511,25
21.09.202511,3411,411,0611,25
22.09.202511,2111,341111,03
23.09.202511,511,9411,3411,71
24.09.202511,7111,7911,2811,39
25.09.202511,3711,411,0311,04
28.09.2025111110,2810,32
29.09.202510,3910,399,9710,01
30.09.202510,0210,099,7510,07
01.10.202510,0510,510,0410,31
02.10.202510,3210,9610,2110,71
05.10.202510,7710,789,919,95
06.10.20259,9810,199,769,98
07.10.20251010,49,9510,13
08.10.202510,1710,469,9710,33
09.10.202510,2710,6710,210,6
12.10.202510,4310,5910,3110,4
13.10.202510,410,5410,2310,27
14.10.202510,2810,5510,1810,43
15.10.202510,3910,5510,210,51
16.10.202510,5110,519,7910,27
19.10.202510,2810,8410,2510,62
20.10.202510,5910,9610,5110,81
21.10.202510,8211,4910,7611,26
22.10.202511,2711,511,1611,34
23.10.202511,3411,7211,2111,67
26.10.202511,6812,2511,6411,87
27.10.202511,911,9211,711,72
29.10.202511,7111,7411,3411,44
30.10.202511,4211,7611,3211,61
02.11.202511,6511,9511,5111,82
03.11.202511,8311,9311,4411,85
04.11.202511,8112,4511,8112,31
05.11.202512,3112,3411,9512,13
06.11.202513,0713,2612,5812,71
09.11.202512,7112,7112,1112,22
10.11.202512,2212,2211,6811,88
11.11.202511,9311,9911,5811,63
12.11.202511,7411,7911,4311,65
13.11.202511,6411,9511,2811,4
16.11.202511,4311,7411,3711,58
17.11.202511,5911,8211,4811,51
18.11.202511,4811,9711,4511,95
19.11.202511,9511,9511,5611,71
20.11.202511,6511,7111,311,38
23.11.202511,3111,6811,0611,43
24.11.202511,4211,6611,1111,15
25.11.202511,1711,2710,9510,95
26.11.20251111,1410,8310,86
27.11.202510,8610,8710,4310,51
30.11.202510,4510,5810,3210,43
01.12.202511,211,3610,6410,99
02.12.20251111,410,4510,98
03.12.20251111,1310,4710,52
04.12.202510,5210,5810,3510,47
07.12.202510,4810,6810,2810,35
08.12.202510,4110,4510,1910,43
09.12.202510,4410,710,3510,39
10.12.202510,410,8510,3410,45
11.12.202510,4910,710,4510,56
14.12.202510,5610,6810,1410,18
15.12.202510,1910,2410,0810,11
16.12.202510,1110,2210,0810,11
17.12.202510,1610,2310,0110,18
18.12.202510,1810,29,9810,03
21.12.202510,0810,259,79,7
22.12.20259,79,819,589,65
23.12.20259,669,699,519,55
24.12.20259,569,659,539,63
25.12.20259,649,659,349,56
28.12.20259,469,539,349,37
29.12.20259,339,629,289,52
30.12.20259,529,539,379,37