Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
18:10:01
9.24 ₺
-0.030 (%-0.32)
Önceki Kapanış: 9.27·
Volatilite: 1.730
Düşük₺9.21
Yüksek₺9.37
AL9.24
SAT9.25

Piyasa Verileri

Spot Piyasa
A:9.24
S:9.25
Önceki haftaya göre (WoW)
-1.91%
Önceki aya göre (MoM)
-10.03%
Yılbaşından bugüne (YTD)
-1.39%
Önceki yıla göre (YoY)
-15.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3649
KAPANIŞ 10,3541

En Düşük

DÜŞÜK 7,93

En Yüksek

YÜKSEK 12,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,449,89,49,76
04.01.20269,8410,159,7910,1
05.01.202610,1710,1710,0110,05
06.01.202610,0510,119,759,75
07.01.20269,759,829,579,78
08.01.20269,789,959,759,86
11.01.20269,9210,259,9110,12
12.01.202610,1210,429,9610,37
13.01.202610,4210,4710,1310,16
14.01.202610,110,3410,0110,32
15.01.202610,4710,9510,1810,73
18.01.202610,810,9610,6410,7
19.01.202610,710,9410,6210,86
20.01.202610,9210,9410,5810,72
21.01.202610,7511,710,7311,52
22.01.202611,4111,6111,311,42
25.01.202611,4311,8111,3111,63
26.01.202611,812,0611,5611,94
27.01.202611,811,9511,711,79
28.01.202611,8111,911,6711,67
29.01.202611,6711,8411,4711,47
01.02.202611,4712,2211,1211,91
02.02.20261212,111,7611,89
03.02.20261212,111,7711,84
04.02.202611,8412,0911,4511,5
05.02.202611,5311,5311,1811,27
08.02.202611,3511,9511,2711,82
09.02.202611,8712,1411,7711,84
10.02.202611,8412,1511,7512,03
11.02.202611,9812,511,9312,4
12.02.202612,3312,512,212,24
15.02.202612,4212,4512,1812,31
16.02.202612,1812,311,8312,13
17.02.202612,1312,4111,8611,87
18.02.202611,8611,9510,910,91
19.02.202611,0611,0610,6510,85
22.02.202610,9711,110,8110,82
23.02.202610,8210,9510,6710,77
24.02.202610,8410,8610,3610,41
25.02.202610,4110,4810,1910,26
26.02.202610,2810,459,799,9
01.03.20269,0810,099,089,8
02.03.20269,810,099,769,83
03.03.20269,9210,319,769,99
04.03.202610,1210,261010,06
05.03.202610,1710,179,779,91
08.03.20269,7910,79,5710
09.03.202610,31110,1310,86
10.03.20261010,39,789,78
11.03.20269,59,639,179,23
12.03.20269,249,389,199,22
15.03.20269,229,278,98,96
16.03.20268,969,128,969
17.03.20269,049,058,788,78
18.03.20268,788,788,698,74
22.03.20268,678,968,468,79
23.03.20268,798,798,538,56
24.03.20268,638,668,478,47
25.03.20268,478,58,18,1
26.03.20268,198,288,048,13
29.03.20268,138,147,937,94
30.03.20267,948,117,948,07
31.03.20268,138,878,088,87
01.04.20268,759,168,648,92
02.04.20268,929,168,848,96
05.04.20268,969,058,938,96
06.04.20268,969,018,78,74
07.04.202699,3299,2
08.04.20269,189,1999,02
09.04.20269,059,239,039,18
12.04.20269,019,068,918,93
13.04.20268,989,298,99,15
14.04.20269,159,49,159,36
15.04.20269,399,59,149,21
16.04.20269,229,489,29,46
19.04.20269,339,659,279,45
20.04.20269,479,589,289,36
21.04.20269,399,469,169,23
23.04.20269,279,59,189,45
26.04.20269,459,689,459,51
27.04.20269,539,559,319,33
28.04.20269,359,449,299,31
29.04.20269,359,399,269,36
03.05.20268,99,088,838,89
04.05.20268,898,968,788,88
05.05.20268,99,768,889,54
06.05.202610,4910,499,9710,49
07.05.202610,511110,410,64
10.05.202610,6811,310,6210,92
11.05.202610,9311,610,8411,46
12.05.202611,4711,5810,9411,02
13.05.202611,0711,3510,9911,16
14.05.202611,0111,4210,9611,07
17.05.202611,0811,2510,8811,13
19.05.202611,1211,4811,0311,33
20.05.202611,2811,3410,6110,61
21.05.202610,5611,310,4811,3
24.05.202611,3711,5911,311,49
25.05.202611,4911,7311,311,66
31.05.202611,7312,1611,7312,01
01.06.202612,2712,3712,0312,27
02.06.202612,312,4511,8311,95
03.06.20261212,1111,711,83
04.06.202611,8511,8510,8310,87
07.06.202610,8511,3510,811,25
08.06.202611,2711,4211,2211,35
09.06.202611,3211,451111,16
10.06.202611,1611,2810,7410,91
11.06.202611,0511,2410,9811,06
14.06.202611,2511,4411,2511,39
15.06.202611,3911,4310,9210,95
16.06.202610,9811,0810,6710,77
17.06.202610,811,0210,7610,94
18.06.202610,911,110,8211,01
21.06.202611,0311,1110,9110,94
22.06.202610,8810,9910,7710,84
23.06.202610,8711,0710,8110,98
24.06.202611,0111,3710,9511
25.06.20261111,1410,8110,99
28.06.20261111,4310,9911,32
29.06.202611,2811,3310,9211,01
30.06.20261111,1710,8410,88
01.07.202610,910,9710,7510,79
02.07.202610,7911,110,7911,03
05.07.202611,0111,1310,4710,69
06.07.202610,7410,7710,5510,62
07.07.202610,5610,6110,1710,23
08.07.202610,310,310,1410,25
09.07.202610,2510,4410,1910,36
12.07.202610,3710,3810,1110,14
13.07.202610,1410,2910,1210,21
15.07.202610,2210,5810,2210,53
16.07.202610,4510,8510,4510,69
19.07.202610,7410,8610,5610,74
20.07.202610,810,810,510,5
21.07.202610,5110,6610,4910,62
22.07.202610,6210,6810,3810,43
23.07.202610,3610,6610,3610,52
26.07.202610,5910,7510,4610,46
27.07.202610,4610,9510,4110,77
28.07.202610,7510,7510,3510,35
29.07.202610,3510,3910,210,35
30.07.202610,3910,3910,0610,27
02.08.202610,4110,510,0810,23
03.08.202610,1510,6110,1510,56
04.08.202610,5310,610,3910,52
05.08.202610,5710,5710,110,17
06.08.202610,1510,2510,0110,25
09.08.202610,2110,3210,2110,24
10.08.202610,3210,329,679,97
11.08.202610,0410,049,69,67
12.08.20269,679,859,69,67
13.08.20269,739,739,429,42
16.08.20269,439,589,329,36
17.08.20269,329,369,239,31
18.08.20269,319,49,259,37
19.08.20269,379,429,169,27
20.08.20269,299,379,219,24