Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. logosu
KUYAS
KUYAŞ YATIRIM A.Ş.
18:10:01
72.2 ₺
+0.950 (%+1.33)
Önceki Kapanış: 71.25·
Volatilite: 4.070
Düşük₺69.75
Yüksek₺72.65
AL72.15
SAT72.2

Piyasa Verileri

Spot Piyasa
A:72.15
S:72.2
Önceki haftaya göre (WoW)
+3.00%
Önceki aya göre (MoM)
-5.74%
Yılbaşından bugüne (YTD)
+34.95%
Önceki yıla göre (YoY)
+18.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6552
KAPANIŞ 0,6564

En Düşük

DÜŞÜK 0,455

En Yüksek

YÜKSEK 1,2775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,57750,59250,5750,5875
04.01.20210,5850,5950,57250,5775
05.01.20210,58250,58750,57750,585
06.01.20210,58750,60,58250,59
07.01.20210,59250,6250,59250,615
10.01.20210,620,64250,6050,625
11.01.20210,63250,6450,610,6325
12.01.20210,63750,64750,620,6275
13.01.20210,630,63250,60,6025
14.01.20210,59750,6250,59250,6125
17.01.20210,61250,62250,60,6125
18.01.20210,620,6350,6150,6275
19.01.20210,62750,63250,61250,6175
20.01.20210,620,6350,61250,6225
21.01.20210,62250,62750,610,6175
24.01.20210,620,63750,61750,6325
25.01.20210,63250,6550,6150,6525
26.01.20210,6550,670,590,5975
27.01.20210,58250,60750,5550,605
28.01.20210,5950,6050,58250,5975
31.01.20210,6050,60750,58750,6025
01.02.20210,6050,620,5950,605
02.02.20210,610,640,60750,6325
03.02.20210,63250,6350,61250,615
04.02.20210,620,63250,6150,625
07.02.20210,63250,6350,610,6225
08.02.20210,62250,63250,620,62
09.02.20210,6250,6250,6150,62
10.02.20210,620,62250,610,6125
11.02.20210,61250,61750,59750,6125
14.02.20210,6150,620,610,6125
15.02.20210,61250,620,58250,6
16.02.20210,60250,610,5950,605
17.02.20210,60750,610,5950,6025
18.02.20210,60,6050,5950,6
21.02.20210,6050,60750,58250,5875
22.02.20210,59250,60,560,56
23.02.20210,550,5850,5450,5475
24.02.20210,56250,570,52250,5375
25.02.20210,520,53750,51250,53
28.02.20210,53750,55750,5350,5575
01.03.20210,560,560,54750,55
02.03.20210,55250,5750,55250,5675
03.03.20210,5650,59750,55750,5725
04.03.20210,56750,580,56250,5675
07.03.20210,57250,58750,56750,5725
08.03.20210,5750,58250,57250,575
09.03.20210,580,5850,57250,5775
10.03.20210,580,58250,5650,5675
11.03.20210,570,57750,5650,5675
14.03.20210,56750,5750,56250,5625
15.03.20210,5650,5750,56250,5675
16.03.20210,56750,580,5650,57
17.03.20210,56750,5750,560,5625
18.03.20210,56250,570,5550,56
21.03.20210,520,540,5050,505
22.03.20210,47750,51750,4550,495
23.03.20210,50750,53750,50,5325
24.03.20210,5350,5450,520,5225
25.03.20210,53750,540,51250,53
28.03.20210,530,54750,530,5375
29.03.20210,540,5550,53250,5325
30.03.20210,5350,540,530,535
31.03.20210,5350,550,53250,545
01.04.20210,54750,58750,5450,58
04.04.20210,59250,63750,59250,635
05.04.20210,63750,6450,60750,625
06.04.20210,62250,63250,60,605
07.04.20210,6050,6150,58750,59
08.04.20210,590,590,550,565
11.04.20210,56250,56750,5350,54
12.04.20210,540,59250,53750,5925
13.04.20210,60750,620,55750,5625
14.04.20210,56750,56750,54250,5525
15.04.20210,55250,570,550,5575
18.04.20210,56250,590,55750,57
19.04.20210,570,57750,53250,55
20.04.20210,5550,55750,50250,51
21.04.20210,50,55250,49250,54
25.04.20210,53250,55750,530,5525
26.04.20210,55250,5550,53750,54
27.04.20210,54250,54250,5350,54
28.04.20210,540,54750,53250,535
29.04.20210,53750,54750,53250,545
02.05.20210,5450,57750,5450,57
03.05.20210,570,58250,55750,565
04.05.20210,56750,570,55250,56
05.05.20210,55750,59250,5550,5875
06.05.20210,57750,5950,5550,565
09.05.20210,570,58750,56750,58
10.05.20210,57250,59250,570,575
11.05.20210,5750,580,57250,5775
16.05.20210,580,60,570,5775
17.05.20210,580,58250,570,5775
19.05.20210,57750,59250,5750,5825
20.05.20210,5850,59750,580,595
23.05.20210,60250,62250,5950,6175
24.05.20210,61750,63250,5650,57
25.05.20210,5850,590,55750,5875
26.05.20210,59250,60,580,59
27.05.20210,59250,61250,580,6
30.05.20210,610,6250,58750,595
31.05.20210,5950,6050,580,6
01.06.20210,59250,610,590,6
02.06.20210,60,60750,58250,59
03.06.20210,59250,5950,5750,585
06.06.20210,58250,590,58250,5875
07.06.20210,5850,590,580,5825
08.06.20210,5850,590,57750,5875
09.06.20210,58750,5950,58250,59
10.06.20210,59250,59750,5850,5875
13.06.20210,58750,590,56750,57
14.06.20210,56750,5750,5650,575
15.06.20210,57750,59250,57750,5825
16.06.20210,5850,590,56750,575
17.06.20210,5750,5750,56250,565
20.06.20210,5650,5650,550,5525
21.06.20210,5550,55750,5450,55
22.06.20210,55250,5550,5450,5525
23.06.20210,55250,5650,550,5575
24.06.20210,55750,56250,550,555
27.06.20210,55750,560,54250,55
28.06.20210,54750,54750,53250,54
29.06.20210,540,54250,5250,5275
30.06.20210,52750,53250,52750,5325
01.07.20210,5350,5350,52750,53
04.07.20210,530,53750,52750,5325
05.07.20210,53250,54250,530,5375
06.07.20210,53750,560,5350,555
07.07.20210,5550,56250,54750,5525
08.07.20210,5550,56250,53250,545
11.07.20210,5450,5450,5250,5275
12.07.20210,550,550,52250,53
13.07.20210,52750,5350,52750,53
15.07.20210,530,530,52250,5275
18.07.20210,52750,53750,52750,5375
25.07.20210,54250,590,540,59
26.07.20210,60250,63250,59250,61
27.07.20210,62250,6450,610,6375
28.07.20210,63750,70,63750,7
29.07.20210,710,7350,6750,7175
01.08.20210,720,78250,64750,6825
02.08.20210,680,680,630,6475
03.08.20210,650,710,650,7025
04.08.20210,69750,750,68250,7
05.08.20210,6950,73250,68750,73
08.08.20210,740,77750,740,76
09.08.20210,770,7750,7350,7525
10.08.20210,75750,770,68750,69
11.08.20210,68750,69750,630,63
12.08.20210,62250,62250,57750,605
15.08.20210,5950,62750,5950,6175
16.08.20210,61750,6450,6050,6325
17.08.20210,6350,68250,6350,6825
18.08.20210,6850,6850,65750,6675
19.08.20210,66750,680,66250,665
22.08.20210,6750,680,64250,66
23.08.20210,670,670,6450,6475
24.08.20210,650,6550,630,6375
25.08.20210,63750,650,620,625
26.08.20210,6250,650,62250,625
30.08.20210,62750,64250,62250,6225
31.08.20210,6250,63750,6150,625
01.09.20210,62250,6250,60,605
02.09.20210,60750,610,58750,605
05.09.20210,60750,6150,5950,595
06.09.20210,5950,65250,590,6525
07.09.20210,65250,70750,64250,6625
08.09.20210,66750,69250,650,675
09.09.20210,67750,7250,67750,7075
12.09.20210,72250,72750,69250,715
13.09.20210,7150,72250,69750,705
14.09.20210,7050,72750,7050,72
15.09.20210,720,7350,68750,705
16.09.20210,70750,70750,69250,705
19.09.20210,69750,72250,68750,695
20.09.20210,6950,710,69250,695
21.09.20210,70,7050,6750,685
22.09.20210,6850,69250,65750,66
23.09.20210,660,67250,6350,635
26.09.20210,640,66250,640,655
27.09.20210,6550,660,62750,63
28.09.20210,6350,65250,630,64
29.09.20210,640,64250,630,6325
30.09.20210,630,650,62750,635
03.10.20210,64250,6450,6250,63
04.10.20210,62750,630,60750,6125
05.10.20210,61250,61750,5950,5975
06.10.20210,60250,6550,60250,655
07.10.20210,66250,70250,6450,655
10.10.20210,65750,6750,640,66
11.10.20210,650,6750,6450,655
12.10.20210,65250,660,630,63
13.10.20210,63250,64750,6250,6275
14.10.20210,630,63250,610,62
17.10.20210,620,63750,61250,625
18.10.20210,62750,63250,620,63
19.10.20210,6250,630,620,62
20.10.20210,620,63750,610,63
21.10.20210,630,64750,6250,64
24.10.20210,6350,670,630,6475
25.10.20210,64750,660,6350,6375
26.10.20210,640,6450,63250,635
27.10.20210,6350,64250,630,6375
31.10.20210,63750,6450,63250,6375
01.11.20210,63750,69250,63250,67
02.11.20210,6650,70,650,69
03.11.20210,70,72250,6850,695
04.11.20210,69750,7150,67750,6925
07.11.20210,69250,70750,69250,6975
08.11.20210,69750,7150,690,7
09.11.20210,70,70,6650,6725
10.11.20210,67250,7350,66250,7
11.11.20210,70250,7250,69250,6975
14.11.20210,70,7150,6950,7075
15.11.20210,71750,71750,6850,6875
16.11.20210,68750,690,6750,6775
17.11.20210,6850,69250,660,6825
18.11.20210,68750,720,680,71
21.11.20210,71750,780,71250,78
22.11.20210,780,78750,720,7525
23.11.20210,75250,80,750,7925
24.11.20210,7950,80750,76250,7625
25.11.20210,75750,77250,73750,7575
28.11.20210,76250,79750,74250,795
29.11.20210,78750,87250,770,8725
30.11.20210,89750,920,84250,85
01.12.20210,84250,87250,81750,835
02.12.20210,86250,91750,8450,9175
05.12.20210,94751,00750,88750,9975
06.12.20210,99751,06750,98751,055
07.12.20211,0551,141,01251,1325
08.12.20211,13251,1951,1251,1625
09.12.20211,1651,1951,10751,1775
12.12.20211,17751,20751,1251,13
13.12.20211,1251,17251,07251,135
14.12.20211,13751,17251,08251,1125
15.12.20211,11251,1351,07751,1175
16.12.20211,1251,131,00751,0075
19.12.20210,91251,0250,90750,935
20.12.20210,96250,98750,9150,94
21.12.20210,95251,03250,941,0325
22.12.20211,03751,1351,03251,135
23.12.20211,21,2451,15751,2275
26.12.20211,22751,231,1651,165
27.12.20211,181,211,10251,21
28.12.20211,21251,2251,1851,195
29.12.20211,19751,21251,141,1625
30.12.20211,16251,27751,16251,2775