Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. logosu
KUYAS
KUYAŞ YATIRIM A.Ş.
18:10:01
72.2 ₺
+0.950 (%+1.33)
Önceki Kapanış: 71.25·
Volatilite: 4.070
Düşük₺69.75
Yüksek₺72.65
AL72.15
SAT72.2

Piyasa Verileri

Spot Piyasa
A:72.15
S:72.2
Önceki haftaya göre (WoW)
+3.00%
Önceki aya göre (MoM)
-5.74%
Yılbaşından bugüne (YTD)
+34.95%
Önceki yıla göre (YoY)
+18.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,9739
KAPANIŞ 44,9618

En Düşük

DÜŞÜK 19,62

En Yüksek

YÜKSEK 72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,720,820,1620,4
02.01.202520,421,220,421,16
05.01.202521,1621,320,4220,5
06.01.202520,620,820,0420,46
07.01.202520,62120,120,1
08.01.202520,4420,7419,6220,42
09.01.202520,521,2220,520,7
12.01.202520,621,1820,0420,7
13.01.202520,6621,1620,520,9
14.01.202520,921,1220,820,8
15.01.202520,8621,1220,520,7
16.01.202520,7220,920,5220,62
19.01.202520,6421,3820,5821,14
20.01.202521,0821,4820,8621,44
21.01.202521,4622,5821,4422,24
22.01.202522,423,0422,222,44
23.01.202522,523,0222,422,88
26.01.202522,8623,222,5622,8
27.01.202522,7823,1422,3422,6
28.01.202522,623,122,1422,4
29.01.202522,622,7821,7421,98
30.01.202522,122,1821,622,18
02.02.202522,1222,3621,8822,04
03.02.202522,522,521,8622,3
04.02.202522,322,52222,4
05.02.202522,523,122,3422,98
06.02.202522,9823,122,422,78
09.02.202522,7422,922,322,9
10.02.202522,923,1222,5623,06
11.02.202523,0623,522,923,06
12.02.202523,1623,2622,6823,12
13.02.20252323,422,923,26
16.02.202523,1224,823,0624,8
17.02.202524,825,3824,425,34
18.02.202525,3625,9624,7825,08
19.02.202525,125,824,8425,72
20.02.202525,7425,824,6625,3
23.02.202525,2825,2824,8625,04
24.02.202525,0625,1223,8823,88
25.02.202523,8824,4223,5823,9
26.02.202523,924,0423,5423,92
27.02.202523,9424,5623,6224,02
02.03.202524,0224,223,6824,04
03.03.20252425,123,824,36
04.03.202524,425,822,9424,96
05.03.202524,82523,9424,88
06.03.202524,8625,2424,5225
09.03.202525,1827,52527,5
10.03.20252829,9827,829,56
11.03.202529,530,7628,930,5
12.03.202530,532,9630,532,74
13.03.202533,435,9632,7834,88
16.03.202535,838,3635,638,36
17.03.202538,4440,0638,4439,88
19.03.202536,5241,1236,139,56
20.03.202539,5639,8635,6235,62
23.03.202535,339,1835,338,1
24.03.202538,941,838,940,6
25.03.202540,943,9638,9842,78
26.03.202545,0246,0838,5241,56
27.03.202541,441,4637,4238
01.04.20253838,536,1637,08
02.04.202537,138,7436,5836,98
03.04.202537,1638,2836,5837,26
06.04.202537,5637,735,7237,42
07.04.202537,337,8634,4234,42
08.04.202533,9835,4832,7433,6
09.04.202534,336,9633,9436,96
10.04.202537,5238,33636,68
13.04.202536,9637,736,3836,6
14.04.202536,8237,836,2636,44
15.04.202536,5436,5432,832,8
16.04.202532,835,7632,834,3
17.04.202534,3234,5632,732,72
20.04.202533,835,8833,134,9
21.04.202535,1635,734,0235
23.04.202535,335,3633,4233,42
24.04.202533,823533,5635
27.04.202535,438,535,438
28.04.202538,164036,8637,18
29.04.202537,1840,7636,5439,4
01.05.202539,440,7439,2840
04.05.202540,34139,139,76
05.05.202540,0640,238,0640,2
06.05.202540,240,339,3839,38
07.05.202539,4239,4437,6438,84
08.05.202538,8440,8637,0440,34
11.05.202539,9640,4638,3638,92
12.05.202539,0239,537,437,52
13.05.202537,5437,6435,5835,58
14.05.202535,6238,535,6237,5
15.05.202537,6841,2437,6641,24
19.05.202543,445,3643,1845,36
20.05.202548,0249,884849,88
21.05.202552,454,8551,9554,85
22.05.202560,360,360,360,3
25.05.202563,86654,356,5
26.05.202557,3562,155555
27.05.20255454,6549,549,5
28.05.20254848,0244,5644,56
29.05.2025454944,949
01.06.202553,4553,952,453,9
02.06.202558,6559,2553,2555,5
03.06.202554,957,253,4555,75
04.06.202555,7556,7553,8554,95
09.06.202555,0558,155456
10.06.202555,961,654,859,15
11.06.202558,560,8556,3560,5
12.06.202557,55854,956
15.06.20255556,6553,554,8
16.06.202554,860,2552,560,25
17.06.202560,763,158,8560,75
18.06.202560,7561,5558,1559,75
19.06.202559,7561,557,860,85
22.06.202559,756459,463
23.06.202563,3565,2562,263,45
24.06.202563,4566,561,9565
25.06.202564,765,561,8562,1
26.06.202561,56561,2563,9
29.06.202563,868,9562,964,2
30.06.202564,364,7561,761,7
01.07.202561,8566,9561,466,2
02.07.202565,571,564,570,75
03.07.202570,27269,0570
06.07.20257071,1563,865,15
07.07.202565,1565,662,1562,15
08.07.202562,165,762,163,75
09.07.202563,7565,562,4565,2
10.07.202565,26864,3567,7
13.07.202567,267,656565
15.07.20256565,7562,463,15
16.07.202563,1566,361,164,25
17.07.202563,9565,562,662,6
20.07.202562,8564,1562,562,9
21.07.20256363,9562,763,4
22.07.202563,463,459,9559,95
23.07.202559,9560,255457
24.07.202557,9561,456,2559,85
27.07.202559,8560,2555,1555,15
28.07.202557,657,9555,0555,05
29.07.20255557,553,6554,45
30.07.202554,55854,556,9
31.07.20255758,4555,5555,6
03.08.202555,657,2554,556,45
04.08.202556,759,2556,556,9
05.08.202556,957,354,254,4
06.08.202554,455,352,9554,3
07.08.202554,355,7552,355,3
10.08.202555,355,55353,1
11.08.202553,1555,9552,554,5
12.08.202554,3559,9553,959,95
13.08.202561,563,559,259,2
14.08.202558,959,456,556,6
17.08.202556,256,8554,3554,7
18.08.202554,756,553,955,55
19.08.202555,658,254,956,95
20.08.202557,157,9555,155,5
21.08.202555,656,6554,255,8
24.08.202555,9559,65558,6
25.08.202558,259,957,7559
26.08.202559,36056,456,4
27.08.202556,256,855456,75
28.08.202556,8556,8554,6556,2
31.08.202556,257,755,556,15
01.09.202556,1557,4554,1555,25
02.09.20255555,954,4554,45
03.09.20255558,354,4557,55
04.09.202557,457,554,854,8
07.09.202554,354,352,0552,4
08.09.202552,4553,4550,4552,5
09.09.202552,4552,9549,951,8
10.09.202551,354,550,7550,75
11.09.202550,7551,4549,8650,95
14.09.202550,9553,149,6452,85
15.09.202552,953,351,952,15
16.09.202552,355,550,554,6
17.09.202554,657,7553,9556
18.09.202556,158,6554,857,95
21.09.202557,9559,356,8558,1
22.09.202558,158,25757,8
23.09.202557,758,55657,5
24.09.202557,557,556,357,05
25.09.202557,157,151,951,9
28.09.20255255,250,155
29.09.20255555,652,452,4
30.09.202552,453,550,6550,8
01.10.202550,851,548,9649,92
02.10.202549,9250,9548,6650
05.10.202549,9450,549,350,5
06.10.202550,550,649,0250,6
07.10.202550,550,5549,6450
08.10.20255050,7549,6650,25
09.10.202550,250,249,149,8
12.10.202549,749,8447,3649,2
13.10.202548,949,1846,5247,12
14.10.202547,0451,1546,9249,5
15.10.202549,6849,746,4246,42
16.10.202546,849,546,246,98
19.10.202546,9847,1645,346,04
20.10.202546,546,544,846,2
21.10.202546,449,246,248,24
22.10.202548,45248,2651,45
23.10.202551,55450,852,5
26.10.202552,553,450,550,7
27.10.202550,751,65051
29.10.20255152,150,650,8
30.10.20255151,349,950,9
02.11.202550,851,0549,2249,78
03.11.202549,7849,7847,247,2
04.11.202547,250,1547,1249,64
05.11.202549,6449,9447,7848,5
06.11.202548,4648,84646
09.11.20254647,6645,4445,72
10.11.202545,7245,8641,443,1
11.11.202542,8843,7641,2442,32
12.11.202542,3842,8639,839,8
13.11.202539,24035,8239,3
16.11.20253943,2235,3841,2
17.11.202541,2845,3241,245,32
18.11.20254749,2644,8245,88
19.11.202545,949,945,8848,5
20.11.202548,5249,9646,2447,56
23.11.202546,947,745,4446,1
24.11.202546,2847,344,6844,92
25.11.202544,9445,844,0844,38
26.11.202544,984541,542,24
27.11.202542,2442,841,1242,44
30.11.202542,4443,141,4641,46
01.12.202541,4241,840,940,96
02.12.202540,9641,940,3241
03.12.20254141,740,0841,3
04.12.202541,444,540,9843,28
07.12.202543,445,2443,343,6
08.12.202543,747,9642,547,96
09.12.202552,752,7548,652,75
10.12.2025535551,7552,6
11.12.202552,457,8551,9557,65
14.12.20255758,255,3557,2
15.12.202556,759,2556,757,75
16.12.202557,8559,25656,8
17.12.202556,857,954,6556,8
18.12.202556,9557,7554,455,3
21.12.202555,259,8554,455,55
22.12.202555,457,255,0555,05
23.12.202554,956,653,353,8
24.12.202554,155,153,9554
25.12.202554,356,8554,1555,65
28.12.202555,8557,3553,8553,85
29.12.202554,4555,152,352,4
30.12.202552,856,45253,5