Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. logosu
KUYAS
KUYAŞ YATIRIM A.Ş.
18:10:01
72.2 ₺
+0.950 (%+1.33)
Önceki Kapanış: 71.25·
Volatilite: 4.070
Düşük₺69.75
Yüksek₺72.65
AL72.15
SAT72.2

Piyasa Verileri

Spot Piyasa
A:72.15
S:72.2
Önceki haftaya göre (WoW)
+3.00%
Önceki aya göre (MoM)
-5.74%
Yılbaşından bugüne (YTD)
+34.95%
Önceki yıla göre (YoY)
+18.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4467
KAPANIŞ 14,4407

En Düşük

DÜŞÜK 10,365

En Yüksek

YÜKSEK 21,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241414,72513,82514,725
02.01.202415,487516,187515,487516,1875
03.01.202417,562517,562514,787515,25
04.01.202415,2516,437514,812515,375
07.01.202415,37515,53751414,3125
08.01.202414,3751513,7514,0375
09.01.202413,37514,287513,32513,3625
10.01.202413,2513,77513,2513,4875
11.01.202413,512514,82513,512514,825
14.01.202414,837515,337514,3514,8
15.01.202414,815,087514,47514,625
16.01.202414,62514,97514,4514,65
17.01.202414,6516,0514,62515,7125
18.01.202415,815,815,17515,625
21.01.202415,62515,787515,337515,3375
22.01.202415,362515,637514,762514,95
23.01.202414,9515,537514,77515,0875
24.01.202415,112515,437514,887515,1625
25.01.202415,162515,67514,987515,2625
28.01.202415,262515,37514,714,7375
29.01.202414,737515,112514,612515,0375
30.01.202415,1516,251515,225
31.01.202415,215,4515,0515,1
01.02.202415,0515,214,72514,725
04.02.202414,7251514,437514,475
05.02.202414,62514,637514,087514,375
06.02.202414,37514,6514,214,225
07.02.202414,337514,537514,17514,3
08.02.202414,5515,2514,32514,8625
11.02.20241515,22514,67514,6875
12.02.202414,714,9514,212514,425
13.02.202414,42514,513,937514,2375
14.02.202414,27514,414,1514,2
15.02.202414,27514,437513,82513,825
18.02.202413,92515,213,92514,9
19.02.202414,914,962514,4514,625
20.02.202414,637515,162514,4514,9625
21.02.202415,0515,62514,314,5
22.02.202414,514,6514,27514,525
25.02.202414,612514,62513,937513,9375
26.02.202413,937514,362513,72513,725
27.02.202413,7513,87512,962513,2375
28.02.202413,313,962513,27513,5625
29.02.202413,812514,12513,562513,75
03.03.202413,762514,813,662513,6625
04.03.202413,862514,2513,613,875
05.03.202413,87514,4513,187513,3125
06.03.202413,462513,913,412513,875
07.03.202414,514,513,562513,6625
10.03.202413,7513,913,213,2
11.03.202413,3513,7512,62512,7
12.03.202412,7512,82511,9511,995
13.03.202411,99512,2511,5711,575
14.03.202411,67512,612511,2811,28
17.03.202411,32512,2211,2511,78
18.03.202411,7812,3911,5511,6
19.03.202411,06511,8511,06511,815
20.03.202411,88512,0711,411,4
21.03.202411,47511,61511,12511,25
24.03.202411,2911,4910,96510,965
25.03.202410,9911,37510,44510,88
26.03.202410,8811,23510,6310,93
27.03.202411,07511,1410,7511,1
28.03.202411,12511,3110,8511,28
31.03.202411,2811,33510,87511,28
01.04.202411,27511,47510,82511,03
02.04.202411,0311,05510,6710,905
03.04.202410,91110,36510,865
04.04.202410,8611,0810,81511,025
07.04.202411,0611,1910,7911,115
08.04.202411,1211,1810,93511,18
14.04.202411,12511,17510,92511
15.04.202411,0511,13510,43510,9
16.04.202410,9111,510,911,5
17.04.202411,60512,05511,44512,055
18.04.202412,04512,4711,7512,47
21.04.202412,512,67512,27512,5
23.04.202412,512,612512,3512,455
24.04.202412,512,5512,2612,495
25.04.202412,562512,737512,41512,7375
28.04.202412,7513,037512,712,85
29.04.202412,8512,87512,3512,6625
01.05.202412,662512,72512,42512,6
02.05.202412,5512,67512,4512,45
05.05.202412,43512,52511,9212,5
06.05.202412,513,712512,28513,0375
07.05.202413,237513,412,8513,3625
08.05.202413,513,987513,3513,9875
09.05.202413,987514,1513,562514,0125
12.05.20241414,313,8514
13.05.202414,062514,12513,687513,8875
14.05.202413,87514,0513,62513,8
15.05.202413,8513,9513,313,7125
16.05.202413,712514,213,512513,75
19.05.202413,7513,7513,37513,375
20.05.202413,37514,213,12513,35
21.05.202413,413,57513,313,375
22.05.202413,37513,52513,02513,1
23.05.202413,113,212512,45513,0625
26.05.202413,037513,037512,47512,475
27.05.202412,47512,67512,41512,5
28.05.202412,512,62512,23512,235
29.05.202412,2912,2911,912,035
30.05.202412,03512,1511,912,15
02.06.202412,1512,787511,80512,75
03.06.202412,737513,07512,4912,75
04.06.202412,787512,912512,2712,325
05.06.202412,49512,49512,19512,28
06.06.202412,3512,39512,20512,27
09.06.202412,3312,3311,8311,875
10.06.20241212,12511,92512
11.06.20241212,07511,52511,525
12.06.202411,7511,77511,62511,765
13.06.202411,7912,29511,73512,1
19.06.202412,212,2911,90511,95
20.06.202412,02512,02511,8612
23.06.202412,05512,05511,511,6
24.06.202411,62511,69511,42511,665
25.06.202411,67511,77511,1511,315
26.06.202411,381211,3311,505
27.06.202411,5511,8411,45511,75
30.06.202411,751211,00511,005
01.07.20241111,33510,59511,26
02.07.202411,22511,51111,5
03.07.202411,32511,4551111
04.07.202411,07511,11510,62510,625
07.07.202410,70510,87510,5810,65
08.07.202410,6510,81510,6110,705
09.07.202410,7510,9510,62510,76
10.07.202410,7811,71510,60511,595
11.07.202411,6712,3711,37512,115
15.07.202412,11513,32511,9712,725
16.07.202412,637513,12512,512512,5125
17.07.202412,4513,72512,37513,5
18.07.202413,737513,97513,213,2125
21.07.202413,2513,67513,137513,225
22.07.202413,2513,337512,8512,85
23.07.202412,82513,312512,82513,1125
24.07.202412,937513,0512,30512,375
25.07.202412,37512,551212,24
28.07.202412,2512,4711,8412,45
29.07.202412,4312,47512,1312,375
30.07.202412,3751312,32512,8125
31.07.202412,77513,32512,77513,2
01.08.202413,187513,52512,987513,3625
04.08.202412,751312,0512,41
05.08.202412,512,82512,20512,45
06.08.202412,513,17512,07513,0625
07.08.20241313,612512,92513,375
08.08.202413,47513,52512,92512,9375
11.08.202412,87513,237512,72513,175
12.08.202413,187513,47512,8513,475
13.08.202413,637514,62513,237513,2375
14.08.202413,2513,77512,837513,75
15.08.202413,687514,02513,37513,375
18.08.202413,612513,62513,212513,2375
19.08.202413,2513,27512,812,8375
20.08.202412,913,037512,3912,445
21.08.202412,44512,612,41512,49
22.08.202412,5512,687512,27512,275
25.08.202412,512,512,22512,225
26.08.202412,2613,0512,22513,0125
27.08.202413,012513,72512,887513,7
28.08.202413,7515,062513,687515,0625
01.09.202415,07515,637514,92515,475
02.09.202415,615,762515,312515,5375
03.09.202415,52515,712515,312515,7
04.09.202415,72515,812515,487515,65
05.09.202415,67515,862515,515,5
08.09.202415,52515,714,962515,25
09.09.202415,2515,514,9515,375
10.09.202415,37515,52515,02515,375
11.09.202415,362515,537515,07515,525
12.09.202415,57516,315,362516,2125
15.09.202416,212516,587516,07516,5625
16.09.202416,562516,612516,312516,5
17.09.202416,512517,12516,337516,975
18.09.202416,97517,22516,57516,9875
19.09.202416,9517,0516,462516,4625
22.09.202416,512516,67516,237516,5125
23.09.202416,52516,6516,0516,4
24.09.202416,416,437516,062516,25
25.09.202416,262516,72516,137516,4125
26.09.202416,517,487516,262516,8625
29.09.202416,8517,0516,57516,625
30.09.202416,6516,737515,187516,125
01.10.202415,87515,87515,115,375
02.10.202415,32515,437514,3515
03.10.202414,987515,287514,662515,25
06.10.202415,2515,362514,912515,35
07.10.202415,315,514,912514,9125
08.10.202414,937515,187514,62515,05
09.10.202415,062516,087514,987515,65
10.10.202415,637515,815,515,725
13.10.202415,562516,512515,487516,25
14.10.202416,262517,516,2516,625
15.10.202416,617,2516,462517,05
16.10.202417,062517,37516,787517,225
17.10.202417,22517,7516,937517,0625
20.10.202417,07517,2516,962517,2
21.10.202417,217,687516,862517,0875
22.10.202417,1518,7516,3516,4
23.10.202416,5516,8516,437516,7875
24.10.202416,7517,12516,5516,8
27.10.202416,83751716,762517
29.10.202416,937517,62516,8517,375
30.10.202417,4517,72517,262517,725
31.10.202417,72518,02517,5517,925
03.11.202417,937518,0517,517,9875
04.11.202417,951817,687517,875
05.11.20241818,2517,6517,65
06.11.202417,687517,937517,52517,75
07.11.202417,737517,787517,3517,35
10.11.202417,4517,52516,762516,85
11.11.20241717,47516,2516,25
12.11.202416,27516,7515,62516,575
13.11.202416,837517,42516,612517,2
14.11.202417,2517,7517,117,4
17.11.202417,417,712517,17517,625
18.11.202417,717,97517,62517,9375
19.11.202417,9518,487517,87518,0375
20.11.202418,237518,9517,787518,85
21.11.202418,82518,8518,137518,4
24.11.202418,418,737518,2518,4375
25.11.202418,2518,517,82517,975
26.11.202417,9618,817,5217,52
27.11.202417,6717,916,9917,01
28.11.202417,0317,316,3517,2
01.12.202417,217,2916,8817,21
02.12.202417,2417,4717,0117,22
03.12.202417,3617,616,8417
04.12.20241717,0916,6316,74
05.12.202416,8617,0816,7616,76
08.12.202416,9217,1716,6616,9
09.12.20241718,0616,6918
10.12.20241818,7617,8217,98
11.12.202418,1219,0817,9319
12.12.202418,9520,918,7620,9
15.12.20242121,320,5820,6
16.12.202420,520,8220,2620,54
17.12.202420,720,922020
18.12.202419,9820,219,2919,56
19.12.202419,5619,719,2219,22
22.12.202419,2319,5617,3718,18
23.12.202418,1819,217,6518,87
24.12.202418,9720,318,819,7
25.12.202419,720,419,319,75
26.12.202419,7520,3619,5620,14
29.12.20242020,6419,9720,24
30.12.202420,2421,320,0820,7