Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. logosu
KUYAS
KUYAŞ YATIRIM A.Ş.
18:10:01
72.2 ₺
+0.950 (%+1.33)
Önceki Kapanış: 71.25·
Volatilite: 4.070
Düşük₺69.75
Yüksek₺72.65
AL72.15
SAT72.2

Piyasa Verileri

Spot Piyasa
A:72.15
S:72.2
Önceki haftaya göre (WoW)
+3.00%
Önceki aya göre (MoM)
-5.74%
Yılbaşından bugüne (YTD)
+34.95%
Önceki yıla göre (YoY)
+18.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1836
KAPANIŞ 2,1994

En Düşük

DÜŞÜK 1,245

En Yüksek

YÜKSEK 7,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,33251,41,27251,3975
03.01.20221,3451,41251,281,325
04.01.20221,32251,371,25751,3425
05.01.20221,3251,36751,2751,34
06.01.20221,34251,4551,34251,435
09.01.20221,41751,48251,4051,4225
10.01.20221,431,46251,38751,4625
11.01.20221,47751,48251,4351,4525
12.01.20221,451,46751,41,465
13.01.20221,4651,471,411,445
16.01.20221,4451,46251,4051,4075
17.01.20221,40751,451,33751,34
18.01.20221,31751,41251,31751,3825
19.01.20221,37751,41251,34751,375
20.01.20221,381,38251,3151,3375
23.01.20221,33751,37751,28751,3
24.01.20221,31,3551,251,355
25.01.20221,35751,4251,33751,425
26.01.20221,41251,56251,3851,485
27.01.20221,491,55251,491,5475
30.01.20221,55251,61751,54751,61
31.01.20221,61251,63751,53251,625
01.02.20221,6251,6451,591,635
02.02.20221,6351,67251,591,635
03.02.20221,641,66251,58751,6525
06.02.20221,65251,65251,5951,64
07.02.20221,641,641,56251,5775
08.02.20221,56751,62251,5351,5825
09.02.20221,5851,5851,45751,5225
10.02.20221,51751,5451,44251,5275
13.02.20221,51,511,4551,495
14.02.20221,4951,571,4951,5575
15.02.20221,561,61,541,5425
16.02.20221,541,591,51,585
17.02.20221,61751,65751,561,64
20.02.20221,63751,6751,61751,6325
21.02.20221,59251,64251,53751,615
22.02.20221,6251,75751,621,7475
23.02.20221,5751,6651,5751,575
24.02.20221,58751,66751,5251,575
27.02.20221,56751,58251,45251,47
28.02.20221,481,52251,40751,445
01.03.20221,4851,4851,41251,435
02.03.20221,45751,47251,351,3625
03.03.20221,351,39251,2951,3125
06.03.20221,311,36251,2451,3525
07.03.20221,321,40251,3051,3375
08.03.20221,3451,37251,32751,335
09.03.20221,3351,3451,311,3125
10.03.20221,31251,321,271,295
13.03.20221,29751,351,26751,3075
14.03.20221,2951,31751,281,2975
15.03.20221,31,33251,291,2925
16.03.20221,31,321,27751,305
17.03.20221,31251,31251,28251,29
20.03.20221,29751,3051,27751,2775
21.03.20221,28751,3051,2751,28
22.03.20221,28251,3051,27751,2825
23.03.20221,28751,31,281,29
24.03.20221,29251,29751,27251,2875
27.03.20221,28751,28751,2651,2725
28.03.20221,2751,28751,27251,275
29.03.20221,281,3051,26751,29
30.03.20221,2951,41751,291,4175
31.03.20221,44751,5251,4351,435
03.04.20221,441,49251,4351,445
04.04.20221,45751,4751,4051,465
05.04.20221,48251,49751,46251,48
06.04.20221,49251,5051,451,475
07.04.20221,47751,47751,441,45
10.04.20221,45751,461,38751,395
11.04.20221,4051,40751,35251,4075
12.04.20221,411,46251,4051,405
13.04.20221,40251,421,38751,395
14.04.20221,39751,40751,37751,3975
17.04.20221,41,52251,38751,505
18.04.20221,50251,611,51,55
19.04.20221,5551,581,51251,56
20.04.20221,5651,61,551,5825
21.04.20221,57751,67751,56251,625
24.04.20221,621,741,571,6875
25.04.20221,7051,74751,60751,675
26.04.20221,6751,73751,62751,6775
27.04.20221,68751,70751,64751,6475
28.04.20221,661,71751,63751,705
04.05.20221,71,731,68251,7
05.05.20221,69251,70751,611,625
08.05.20221,62751,641,5251,5625
09.05.20221,56251,60751,5151,59
10.05.20221,591,5951,5251,5375
11.05.20221,53751,59251,51751,5875
12.05.20221,5751,60751,55751,5575
15.05.20221,55751,5951,50251,5125
16.05.20221,521,551,50251,505
17.05.20221,511,541,45251,5075
19.05.20221,50751,5151,43251,4875
22.05.20221,48751,51,4151,4175
23.05.20221,4251,471,391,4575
24.05.20221,45751,45751,40751,4175
25.05.20221,4251,531,41,465
26.05.20221,461,5751,4551,57
29.05.20221,581,61751,53751,6075
30.05.20221,6051,70251,60251,7025
31.05.20221,70251,77251,66251,7725
01.06.20221,80251,81251,741,7825
02.06.20221,811,811,75251,7975
05.06.20221,811,85251,7751,81
06.06.20221,821,821,6751,735
07.06.20221,7351,76251,61751,66
08.06.20221,66251,70251,6151,695
09.06.20221,6851,7051,65751,6975
12.06.20221,69751,70751,6251,625
13.06.20221,63251,6551,551,55
14.06.20221,561,59251,541,5625
15.06.20221,57751,59751,52251,525
16.06.20221,53751,67751,51251,6775
19.06.20221,73251,761,6751,75
20.06.20221,7551,78751,711,7275
21.06.20221,7251,7251,67751,6825
22.06.20221,66751,6851,6251,6825
23.06.20221,68751,70751,6251,67
26.06.20221,651,6651,6051,64
27.06.20221,641,6651,58751,5875
28.06.20221,58751,70251,5751,6375
29.06.20221,6651,69751,6451,65
30.06.20221,651,67751,621,6475
03.07.20221,651,6551,571,595
04.07.20221,61,60751,521,52
05.07.20221,52251,56251,50751,54
06.07.20221,541,641,541,5875
07.07.20221,5951,6051,581,59
12.07.20221,591,611,5451,55
13.07.20221,551,56751,5251,525
17.07.20221,53251,551,4651,5325
18.07.20221,53751,5451,511,5275
19.07.20221,52751,59251,52751,53
20.07.20221,5451,561,5151,525
21.07.20221,531,56251,5251,525
24.07.20221,531,58251,531,565
25.07.20221,571,651,56751,6375
26.07.20221,651,65251,5951,595
27.07.20221,6051,611,5551,5625
28.07.20221,571,57251,5251,545
31.07.20221,561,57251,52751,545
01.08.20221,53751,541,5051,5125
02.08.20221,50251,55751,50251,5525
03.08.20221,5751,59251,541,5575
04.08.20221,561,58751,54251,555
07.08.20221,57251,611,55751,5875
08.08.20221,591,651,56251,6275
09.08.20221,63751,651,58751,6075
10.08.20221,611,62251,561,575
11.08.20221,5751,58251,5451,5475
14.08.20221,5451,581,5351,5375
15.08.20221,55251,561,521,5475
16.08.20221,56251,61251,551,5525
17.08.20221,56251,631,55251,605
18.08.20221,611,62751,5651,575
21.08.20221,5751,61751,551,6075
22.08.20221,61251,641,56251,575
23.08.20221,5751,581,53251,54
24.08.20221,541,57251,5151,5425
25.08.20221,5451,5551,51251,5275
28.08.20221,531,54751,521,54
30.08.20221,54251,561,521,52
31.08.20221,5251,53251,45251,4925
01.09.20221,46251,541,46251,5175
04.09.20221,521,541,50251,515
05.09.20221,52751,531,46251,4875
06.09.20221,49251,521,48751,4925
07.09.20221,49751,51751,4751,4825
08.09.20221,46751,5251,4651,4975
11.09.20221,49751,56251,49751,55
12.09.20221,5651,6251,52251,6025
13.09.20221,6051,7351,591,7075
14.09.20221,71751,79751,7151,7975
15.09.20221,7951,891,75751,865
18.09.20221,87251,91751,79751,84
19.09.20221,851,92751,83751,8725
20.09.20221,8751,9251,8751,88
21.09.20221,88752,06251,881,995
22.09.20222,0052,10752,00252,02
25.09.20222,022,051,92751,9875
26.09.20221,98752,03251,90752
27.09.202222,21,95752,1875
28.09.20222,1752,3152,14752,275
29.09.20222,2752,31752,19252,2575
02.10.20222,25752,282,1652,1875
03.10.20222,18752,4052,152,405
04.10.20222,40752,612,40752,54
05.10.20222,552,6652,49752,6375
06.10.20222,6452,8952,63752,7525
09.10.20222,8552,87752,622,7175
10.10.20222,59252,62,44752,4475
11.10.20222,44752,5952,32752,515
12.10.20222,552,5652,46252,4825
13.10.20222,49252,542,44252,5
16.10.20222,52,60252,492,5375
17.10.20222,5452,54752,442,4975
18.10.20222,49752,54752,3752,5175
19.10.20222,5052,552,4752,4775
20.10.20222,47252,57252,46252,57
23.10.20222,58252,77752,542,75
24.10.20222,75252,98752,752,9125
25.10.20222,93,07752,83,0725
26.10.20223,0753,2253,02753,155
27.10.20223,1753,2453,1253,18
30.10.20223,1753,333,143,27
31.10.20223,2753,30253,153,17
01.11.20223,17753,2753,16253,1625
02.11.20223,1953,2853,09753,245
03.11.20223,25753,2753,2053,235
06.11.20223,2353,27753,1953,2125
07.11.20223,2153,4153,19753,3275
08.11.20223,333,49753,31253,475
09.11.20223,47753,82253,343,4175
10.11.20223,43253,75753,43253,7575
13.11.20223,813,8753,71253,745
14.11.20223,7753,92253,73,74
15.11.20223,80253,81253,63753,665
16.11.20223,68753,7753,47753,755
17.11.20223,78753,87253,63,695
20.11.20223,6953,86253,69253,75
21.11.20223,76253,82253,733,77
22.11.20223,78253,91753,71753,75
23.11.20223,75753,92253,73253,845
24.11.20223,90254,22753,90254,2275
27.11.20224,31754,614,234,475
28.11.20224,54,74754,40254,525
29.11.20224,56754,68254,55254,575
30.11.20224,624,73754,48754,735
01.12.20224,7355,0754,655
04.12.20225,0155,234,854,92
05.12.20224,9755,084,8655
06.12.202255,114,8554,8775
07.12.20224,87755,3654,86255,365
08.12.20225,3955,795,2255,75
11.12.20225,756,055,475,785
12.12.20225,8056,365,8056,36
13.12.20226,9956,9956,9956,995
14.12.20227,0457,256,36,3
15.12.20225,676,55,675,965
18.12.20225,9656,165,75,765
19.12.20225,7555,7555,4855,54
20.12.20225,545,85,55,645
21.12.20225,6455,865,545,77
22.12.20225,795,825,515,555
25.12.20225,5855,755,355,635
26.12.20225,646,0855,5555,835
27.12.20225,8356,4155,5456,415
28.12.20226,5056,6856,3356,495
29.12.20226,516,866,4556,605