Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. logosu
KUYAS
KUYAŞ YATIRIM A.Ş.
18:10:01
72.2 ₺
+0.950 (%+1.33)
Önceki Kapanış: 71.25·
Volatilite: 4.070
Düşük₺69.75
Yüksek₺72.65
AL72.15
SAT72.2

Piyasa Verileri

Spot Piyasa
A:72.15
S:72.2
Önceki haftaya göre (WoW)
+3.00%
Önceki aya göre (MoM)
-5.74%
Yılbaşından bugüne (YTD)
+34.95%
Önceki yıla göre (YoY)
+18.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,6423
KAPANIŞ 10,6599

En Düşük

DÜŞÜK 5,22

En Yüksek

YÜKSEK 23,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,616,8256,56,605
02.01.20236,5856,66,16,19
03.01.20236,196,425,9756,005
04.01.20236,1256,135,6255,65
05.01.20235,655,9755,5255,9
08.01.20235,96,25,7855,965
09.01.20235,976,045,6755,69
10.01.20235,6855,8055,225,22
11.01.20235,3755,745,225,645
12.01.20235,6356,1155,556,115
15.01.20236,2156,625,9056,54
16.01.20236,5457,036,4557
17.01.20237,0357,2956,836,995
18.01.202377,26,897,07
19.01.20237,0757,1756,877,075
22.01.20237,0757,126,7856,8
23.01.20236,86,96,5256,675
24.01.20236,7656,8156,516,6
25.01.20236,647,056,646,925
26.01.20236,857,376,7157,33
29.01.20237,357,5157,0057,01
30.01.202377,196,6657
31.01.20237,0557,1056,736,775
01.02.20236,86,8956,16,715
02.02.20236,786,9756,656,75
05.02.20236,726,726,256,425
06.02.20236,26,3755,7855,785
14.02.20235,7856,365,656,36
15.02.20236,5756,7556,096,215
16.02.20236,156,245,7856,225
19.02.20236,2256,756,16,55
20.02.20236,5256,5556,356,55
21.02.20236,556,6056,396,395
22.02.20236,3956,66,356,54
23.02.20236,5856,636,4256,43
26.02.20236,4256,5656,2156,55
27.02.20236,556,76,466,475
28.02.20236,5256,6356,4656,635
01.03.20236,646,756,4756,525
02.03.20236,526,626,276,62
05.03.20236,686,96,616,665
06.03.20236,76,7256,526,575
07.03.20236,6256,6256,416,445
08.03.20236,496,5756,3356,54
09.03.20236,66,66,36,56
12.03.20236,5556,5556,346,38
13.03.20236,436,786,4056,67
14.03.20236,656,7356,4756,5
15.03.20236,5356,726,4756,585
16.03.20236,656,76,336,335
19.03.20236,3356,3956,066,065
20.03.20236,256,255,9756,06
21.03.20236,136,3555,9356,175
22.03.20236,2156,2355,9956
23.03.20236,026,15,8155,995
26.03.20236,0756,255,95,975
27.03.202366,1155,836,025
28.03.20236,0356,0955,9256,095
29.03.20236,1456,256,0556,115
30.03.20236,1356,256,076,235
02.04.20236,256,3156,226,29
03.04.20236,3056,3956,286,35
04.04.20236,3756,5756,356,57
05.04.20236,5856,856,5656,69
06.04.20236,76,756,6056,715
09.04.20237,027,256,756,78
10.04.20236,8456,9556,776,885
11.04.20236,97,056,8457,035
12.04.20237,0557,3856,937,37
13.04.20237,3757,57,3157,375
16.04.20237,47,5657,3757,525
17.04.20237,537,767,4957,65
18.04.20237,7257,777,567,695
19.04.20237,757,8157,6557,8
23.04.20237,8257,9657,87,845
24.04.20237,878,137,8258,065
25.04.20238,058,2388,175
26.04.20238,1758,277,8957,895
27.04.20237,8958,0857,8958,015
01.05.20238,058,127,9058,025
02.05.20238,058,0757,257,62
03.05.20237,617,816,866,86
04.05.20236,8857,246,8857,24
07.05.20237,2557,717,247,71
08.05.20237,7358,1057,317,865
09.05.20237,8757,9557,5657,565
10.05.20237,5958,0257,387,875
11.05.20237,8857,957,5757,575
14.05.20237,4757,7056,877,5
15.05.20237,557,67,5157,57
16.05.20237,587,8857,5757,6
17.05.20237,617,77,3157,625
21.05.20237,647,717,4857,6
22.05.20237,67,6257,3757,375
23.05.20237,417,4457,0257,15
24.05.20237,157,226,7956,81
25.05.20236,8776,5756,995
28.05.20237,017,176,876,915
29.05.20237,0057,0656,886,95
30.05.20236,997,3156,8757,275
31.05.20237,277,437,277,31
01.06.20237,317,3757,1357,145
04.06.20237,2457,2757,0157,025
05.06.20237,067,7257,0257,725
06.06.20237,7058,327,68,225
07.06.20238,288,838,18,72
08.06.20238,729,048,5458,745
11.06.20238,778,788,3758,375
12.06.20238,448,6258,348,38
13.06.20238,398,778,3458,525
14.06.20238,548,7358,4958,64
15.06.20239,229,228,668,825
18.06.20238,8158,9758,718,795
19.06.20238,878,888,6658,75
20.06.20238,7759,368,7559,01
21.06.20239,029,258,979,125
22.06.20239,1759,5259,179,435
25.06.20239,479,9059,479,775
26.06.20239,7859,879,79,75
02.07.20239,875109,5410
03.07.20239,99510,1159,639,75
04.07.20239,7759,9659,699,875
05.07.20239,959,999,5659,565
06.07.20239,79,879,5559,655
09.07.20239,6859,7659,3159,37
10.07.20239,549,979,4659,875
11.07.20239,8759,989,639,65
12.07.20239,7059,759,559,65
13.07.20239,689,7159,559,665
16.07.20239,689,7959,579,57
17.07.20239,6459,8559,479,595
18.07.20239,629,719,499,51
19.07.20239,5259,5259,1959,5
20.07.20239,5059,5459,29,32
23.07.20239,3159,9658,8659,51
24.07.20239,519,6059,199,345
25.07.20239,3459,4759,2759,275
26.07.20239,359,419,2459,315
27.07.20239,3359,739,2959,39
30.07.20239,4859,5759,2659,325
31.07.20239,3659,3659,1559,345
01.08.20239,34510,2759,26510,27
02.08.202310,3610,759,799,89
03.08.20239,949,9859,769,76
06.08.20239,82510,439,8259,87
07.08.20239,93510,19,8159,86
08.08.20239,92510,19,7659,765
09.08.20239,89,959,7459,77
10.08.20239,82510,0459,779,925
13.08.20231010,8759,9510,825
14.08.202310,84511,210,6510,995
15.08.202310,99511,0210,77510,815
16.08.202310,81511,02510,75510,88
17.08.202310,94510,99510,45510,82
20.08.202310,79511,1410,6110,8
21.08.202310,85511,8810,70511,88
22.08.202311,8812,07511,48511,51
23.08.202311,4811,7510,91511,3
24.08.202311,54511,57510,97511,255
27.08.202311,25511,4311,1911,295
28.08.202311,30511,81511,30511,54
30.08.202311,66512,14511,66511,825
31.08.202311,84512,2211,75512,175
03.09.202312,27512,3512,07512,075
04.09.202312,07512,2511,812,245
05.09.202312,24512,30511,98512,05
06.09.202312,07513,2511,9713,25
07.09.202313,2514,212,937513,625
10.09.202313,87514,187513,337513,3875
11.09.202313,412513,537512,913
12.09.202313,012513,162512,713
13.09.20231313,77512,8513,7375
14.09.202313,737514,77513,47514,775
17.09.202314,7515,02514,32514,325
18.09.202314,514,5751414,25
19.09.202314,362515,662514,2515,6375
20.09.202315,637516,337515,2515,5
21.09.202315,57516,437515,312515,9
24.09.202315,912516,12515,62515,775
25.09.202315,77517,087515,47516,5625
26.09.202316,57516,71251616,2375
27.09.202316,312516,915,8516
28.09.202316,12516,637515,77516,1375
01.10.202316,316,387515,7516,0125
02.10.202316,137516,37515,8516,1875
03.10.202316,216,687515,7516
04.10.20231616,4515,787516,2875
05.10.202316,07516,516,07516,1875
08.10.202315,7515,887514,914,9
09.10.202314,912515,614,887515,4625
10.10.202315,42515,737515,087515,4625
11.10.202315,51614,47515
12.10.2023151514,32514,475
15.10.202314,537514,77513,17513,4875
16.10.202313,52514,0513,213,75
17.10.202313,513,87513,17513,175
18.10.202313,27513,42512,8513,225
19.10.202313,2513,2512,07512,3
22.10.202312,3613,52512,3613,525
23.10.202313,662514,87513,6514,875
24.10.202315,12515,837513,537513,5375
25.10.202313,5514,437513,1513,825
26.10.202313,837514,0513,313,875
29.10.202313,87514,062513,513,6375
30.10.202313,72513,937513,1513,25
31.10.202313,462513,537512,513,5375
01.11.202313,57513,72513,287513,45
02.11.202313,714,787513,4514,475
05.11.202314,487515,37514,2514,975
06.11.20231515,912514,762514,8875
07.11.202315,02515,42514,987515,1
08.11.202315,11615,07515,15
09.11.202315,187516,212515,087515,8
12.11.202315,812516,312515,362515,6625
13.11.202315,862515,87515,087515,7125
14.11.202315,7515,915,415,525
15.11.202315,52516,612515,52516,4
16.11.202316,317,97516,2517,75
19.11.202317,962519,27517,518,8625
20.11.202318,86251918,07518,3
21.11.202318,32518,887518,137518,5
22.11.202318,518,912518,218,8625
23.11.202318,67520,112518,512519,75
26.11.202319,7520,162519,2519,475
27.11.202319,47519,887518,8519,15
28.11.202319,2519,87518,7519,5
29.11.202319,452018,918,975
30.11.202319,07519,662518,862519,5375
03.12.202319,5519,97519,312519,375
04.12.202319,42519,862519,37519,425
05.12.202319,437519,518,518,5
06.12.202318,519,251819,1375
07.12.202319,22018,87520
10.12.202320,0521,112519,6520,825
11.12.202320,912521,637520,3521,5
12.12.202321,47522,137520,82521,3125
13.12.202321,37521,7520,812521,75
14.12.202321,7522,62521,5522,575
17.12.202322,57523,0522,122,3625
18.12.202322,362522,362520,137520,1375
19.12.202318,87519,612518,12518,65
20.12.202318,637518,6516,787516,7875
21.12.202315,112516,22515,112515,175
24.12.202315,17515,17513,662513,6625
25.12.202312,312,62512,312,3
26.12.202311,0711,0711,0711,07
27.12.20239,96512,1759,96512,175
28.12.202313,12513,387512,762513,3875