Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logosu
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
18:10:01
12812.5 ₺
-12.500 (%-0.10)
Önceki Kapanış: 12825·
Volatilite: 1.770
Düşük₺12772.5
Yüksek₺13000
AL12812.5
SAT12840

Piyasa Verileri

Spot Piyasa
A:12812.5
S:12840
Önceki haftaya göre (WoW)
-3.61%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-8.10%
Önceki yıla göre (YoY)
-7.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.853,8608
KAPANIŞ 14.821,2658

En Düşük

DÜŞÜK 12.587,5

En Yüksek

YÜKSEK 18.972,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614.00014.23013.607,513.720
04.01.202613.72014.48513.542,514.087,5
05.01.202614.087,514.19513.772,513.900
06.01.202613.90014.197,513.802,514.000
07.01.202613.84014.19513.782,513.940
08.01.202613.942,514.12513.55014.045
11.01.202614.04514.057,513.74013.850
12.01.202613.85014.092,513.77014.000
13.01.202614.00014.05013.87513.950
14.01.202613.95014.33013.91014.125
15.01.202614.44014.85014.06014.060
18.01.202614.062,514.19013.86013.925
19.01.202613.92514.177,513.92513.947,5
20.01.202613.932,514.12513.85013.960
21.01.202613.962,514.11513.93013.930
22.01.202613.93014.052,513.88013.950
25.01.202613.95014.04513.85014.002,5
26.01.202614.00514.07013.89513.922,5
27.01.202613.90015.297,513.87014.167,5
28.01.202614.02014.20513.917,513.960
29.01.202613.96014.38013.747,514.052,5
01.02.202614.05014.132,513.55014.000
02.02.202614.00014.137,513.94013.940
03.02.202614.002,514.12513.94013.950
04.02.202613.85014.56013.80013.950
05.02.202613.95014.12513.802,513.985
08.02.202614.50515.00014.10014.140
09.02.202614.20014.99514.10014.300
10.02.202614.09514.60014.09514.402,5
11.02.202614.35014.50014.17514.285
12.02.202614.28514.392,514.14014.202,5
15.02.202614.202,515.19514.177,514.930
16.02.202615.297,516.37015.297,515.902,5
17.02.202615.66015.902,514.582,514.680
18.02.202614.802,515.50014.077,514.282,5
19.02.202614.40014.53014.057,514.255
22.02.202614.26514.85014.26514.485
23.02.202614.602,514.692,514.20014.300
24.02.202614.30014.30013.90013.900
25.02.202613.897,514.337,513.35014.125
26.02.202614.12514.307,513.91014.000
01.03.202613.10015.40013.00015.400
02.03.202616.052,516.80014.94515.000
03.03.202615.00016.50014.50016.500
04.03.202617.45017.947,516.77017.100
05.03.202617.057,517.937,516.20516.350
08.03.202615.75017.982,515.75017.277,5
09.03.202616.89017.857,516.89017.105
10.03.202617.11517.40016.50016.500
11.03.202616.72017.30016.50017.100
12.03.202617.10017.30016.85017.005
15.03.202616.997,517.002,516.80016.810
16.03.202616.81017.747,516.792,517.560
17.03.202617.30018.20017.30017.380
18.03.202617.41518.43017.38018.430
22.03.202618.43018.972,517.85018.072,5
23.03.202618.072,518.53017.65018.115
24.03.202617.852,518.50017.852,518.500
25.03.202618.47018.75017.997,518.500
26.03.202618.50018.50018.152,518.500
29.03.202618.46018.46017.622,517.660
30.03.202617.54517.88517.322,517.322,5
31.03.202617.35017.83016.50016.600
01.04.202616.71017.19016.602,516.845
02.04.202616.84517.15016.15516.155
05.04.202616.162,516.71015.707,516.392,5
06.04.202616.39516.462,515.70016.000
07.04.202616.477,516.61515.94516.207,5
08.04.202616.207,516.207,515.97016.000
09.04.202616.00016.567,515.91016.200
12.04.202616.20016.34515.962,515.992,5
13.04.202615.992,516.20015.84015.887,5
14.04.202615.83016.337,515.102,515.960
15.04.202616.13016.25015.827,516.002,5
16.04.202616.10016.29515.85515.860
19.04.202615.997,516.19515.61015.910
20.04.202615.91516.13015.877,515.930
21.04.202616.04016.15015.90016.035
23.04.202616.122,516.792,515.99516.192,5
26.04.202616.52516.577,515.97016.007,5
27.04.202616.007,516.55016.007,516.147,5
28.04.202615.66016.27014.94016.000
29.04.202615.962,516.32015.867,516.002,5
03.05.202616.01016.30515.902,515.937,5
04.05.202616.00016.87015.842,516.160
05.05.202616.16016.50016.16016.290
06.05.202616.29016.42016.23016.275
07.05.202616.43016.43016.002,516.030
10.05.202616.03016.117,515.927,516.000
11.05.202615.952,516.097,515.80515.820
12.05.202616.00016.467,515.69016.002,5
13.05.202615.90516.20015.90516.037,5
14.05.202616.032,516.292,515.85516.002,5
17.05.202616.00516.34015.942,516.150
19.05.202616.422,516.422,515.967,516.025
20.05.202616.027,516.272,515.23015.230
21.05.202615.23016.40015.23016.027,5
24.05.202616.02516.24015.957,516.110
25.05.202616.11016.20516.00516.010
31.05.202616.04016.237,516.002,516.012,5
01.06.202616.012,516.142,515.802,515.865
02.06.202615.867,516.00015.76015.820
03.06.202615.877,515.877,515.50015.602,5
04.06.202615.60515.857,515.46515.482,5
07.06.202615.742,515.757,515.117,515.425
08.06.202615.182,515.54514.97014.975
09.06.202615.02015.37514.472,514.550
10.06.202614.70014.70013.85013.950
11.06.202613.99514.097,513.50013.752,5
14.06.202613.76014.12013.76013.937,5
15.06.202614.002,514.19513.86014.007,5
16.06.202614.10014.147,513.752,513.777,5
17.06.202613.99514.18013.782,513.852,5
18.06.202613.862,514.60013.75013.900
21.06.202613.90514.00013.697,513.700
22.06.202613.70013.70013.40013.400
23.06.202613.40013.777,513.112,513.500
24.06.202613.70013.70013.15513.215
25.06.202613.22513.43013.15013.150
28.06.202613.15513.987,512.80013.400
29.06.202613.37014.37013.37013.605
30.06.202613.612,513.95013.612,513.645
01.07.202613.67514.01513.00513.702,5
02.07.202613.712,513.90013.642,513.797,5
05.07.202613.997,513.997,513.287,513.417,5
06.07.202613.387,513.65013.197,513.350
07.07.202613.36513.747,513.35013.400
08.07.202613.402,513.68513.302,513.505
09.07.202613.50513.747,513.39013.590
12.07.202613.592,513.662,513.382,513.500
13.07.202613.51013.587,513.40513.512,5
15.07.202613.50013.88013.482,513.602,5
16.07.202613.622,513.68513.00013.322,5
19.07.202614.04014.362,513.387,513.550
20.07.202613.557,513.60513.35013.500
21.07.202613.65013.70013.20013.500
22.07.202613.50013.97013.36513.587,5
23.07.202613.592,513.65013.30013.500
26.07.202613.502,513.60013.01013.010
27.07.202613.027,513.24513.00013.002,5
28.07.202613.04013.332,512.712,513.100
29.07.202613.117,513.212,512.90013.100
30.07.202613.30013.30013.00013.070
02.08.202613.177,513.177,513.02513.032,5
03.08.202613.04513.102,513.00013.052,5
04.08.202613.102,513.102,512.85013.042,5
05.08.202613.042,513.067,512.90012.900
06.08.202612.90013.11512.882,513.000
09.08.202612.80013.04512.78012.780
10.08.202612.797,512.85012.61012.735
11.08.202612.70013.08012.587,512.737,5
12.08.202612.737,514.01012.737,514.010
13.08.202614.01014.907,513.292,513.292,5
16.08.202613.302,513.77513.302,513.517,5
17.08.202613.537,513.602,512.63512.705
18.08.202612.84513.24512.68013.040
19.08.202613.04013.082,512.82012.825
20.08.202612.83513.00012.772,512.812,5