Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logosu
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
18:10:01
13900 ₺
+47.500 (%+0.34)
Önceki Kapanış: 13852.5·
Volatilite: 6.140
Düşük₺13750
Yüksek₺14600
AL13900
SAT13922.5

Piyasa Verileri

Spot Piyasa
A:13900
S:13922.5
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-13.18%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+9.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 140,1923
KAPANIŞ 139,8456

En Düşük

DÜŞÜK 4,64

En Yüksek

YÜKSEK 1.034,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,477,477,137,13
02.01.20207,267,266,426,42
05.01.20206,616,616,416,43
06.01.20206,436,536,436,5
07.01.20206,46,46,376,37
08.01.20206,546,616,546,61
09.01.20206,786,816,746,79
12.01.20206,8276,826,9
13.01.20206,97,346,647,28
14.01.20207,287,287,067,06
15.01.20207,177,1777,02
16.01.20207,117,116,887
19.01.20206,9576,916,91
20.01.20206,9176,96,94
21.01.2020776,866,88
22.01.20206,986,986,816,95
23.01.20206,936,936,746,88
26.01.20206,887,086,887,08
27.01.20207,097,787,097,78
28.01.20207,758,027,757,76
29.01.20207,647,646,996,99
30.01.20207,17,2577,25
02.02.20207,257,257,147,14
03.02.20207,37,467,147,28
04.02.20207,397,397,287,3
05.02.20207,57,57,47,4
06.02.20207,517,517,417,41
09.02.20207,377,47,377,37
10.02.20207,397,397,37,31
11.02.20207,327,337,267,33
12.02.20207,337,47,337,37
13.02.20207,377,377,077,32
16.02.20207,467,467,377,37
17.02.20207,157,27,017,09
18.02.20207,057,056,396,81
19.02.20206,837,126,77,1
20.02.20207,157,156,876,87
23.02.20206,8776,876,99
24.02.20206,787,096,787,08
25.02.20207,087,087,027,08
26.02.20207,027,026,766,76
27.02.20206,56,56,436,47
01.03.20206,696,86,696,7
02.03.20206,817,16,616,87
03.03.20206,867,016,866,86
04.03.20206,986,986,96,9
05.03.20206,756,96,656,65
08.03.20206,656,656,456,45
09.03.20206,46,46,36,3
10.03.20206,086,145,975,97
11.03.2020665,385,38
12.03.20205,385,455,365,45
15.03.20205,365,365,155,15
16.03.20204,885,054,84,8
17.03.20204,84,84,644,8
18.03.20205,15,15,085,08
19.03.20205,285,35,285,3
22.03.20205,25,555,175,55
23.03.20205,565,955,565,95
24.03.20205,956,055,955,96
25.03.20205,955,995,955,99
26.03.2020665,455,45
29.03.20205,65,925,65,92
30.03.20205,926,345,926,25
31.03.20206,146,146,066,09
01.04.20206,096,126,096,12
02.04.20206,126,125,985,98
05.04.20206,026,26,026,18
06.04.20206,276,276,186,23
07.04.20206,246,246,216,22
08.04.20205,656,35,656,27
09.04.20206,36,356,36,35
12.04.20206,356,846,356,84
13.04.20207,17,217,17,21
14.04.20207,57,57,287,28
15.04.20207,37,377,2
16.04.20207,27,27,087,08
19.04.20207,087,0877,05
20.04.202077,7577,75
21.04.20208,528,528,528,52
23.04.20209,379,379,379,37
26.04.202010,310,310,310,3
27.04.202011,3311,3311,3311,33
28.04.202012,4612,4612,4612,46
29.04.202013,713,713,4913,5
03.05.202013,613,612,1512,15
04.05.202010,9410,9410,9410,94
05.05.202011,3112,0311,3112,03
06.05.202013,2313,2313,2313,23
07.05.202014,5514,5514,5514,55
10.05.202016161616
11.05.202017,617,617,617,6
12.05.202019,3619,3619,3619,36
13.05.202021,2821,2817,4317,43
14.05.202015,6915,6915,6915,69
17.05.202015,717,2515,717,25
19.05.202017,918,9717,918,97
20.05.202020,8620,8620,8620,86
21.05.202020,920,918,7818,78
26.05.202016,9116,9116,9116,91
27.05.202015,2215,2215,2215,22
28.05.202013,713,713,713,7
31.05.202013,715,0713,715,07
01.06.202016,5716,5716,5716,57
02.06.202017,517,517,4817,48
03.06.202019,2219,2215,7416,08
04.06.202017,517,516,0817
07.06.202015,318,6815,318,2
08.06.202018,218,216,517,5
09.06.202016,9818,516,9818,48
10.06.202018,4818,4817,1118,17
11.06.202018,1718,171717,54
14.06.202016,9517,2216,916,9
15.06.202016,918,1716,818,01
16.06.202018,0518,0516,4717
17.06.20201717,451717,1
18.06.202017,1117,2516,917,25
21.06.202016,9917,716,8917,01
22.06.202017,0617,0616,517
23.06.202016,816,816,616,71
24.06.202016,7116,7716,416,4
25.06.202016,39171616,31
28.06.20201616,3815,516,38
29.06.202016,3816,3816,3716,37
30.06.20201516,151516,04
01.07.202016,116,11616
02.07.2020161615,9415,94
05.07.202016,0116,3216,0116,32
06.07.202016,5716,5715,916,16
07.07.202016,1716,515,7716,5
08.07.202016,516,51616,1
09.07.202016,0516,0516,0316,05
12.07.202016,117,6516,117,65
13.07.202018,2819,0118,2519,01
15.07.202020,920,920,920,9
16.07.202022,9822,9822,9822,98
19.07.202025,2625,2625,2625,26
20.07.202027,7827,7827,7827,78
21.07.202030,5430,5430,5430,54
22.07.202033,5833,5833,5833,58
23.07.202036,9236,9236,9236,92
26.07.202040,640,640,640,6
27.07.202044,6644,6644,6644,66
28.07.202049,1249,1249,1249,12
29.07.202053,453,451,9551,95
03.08.202046,7646,7646,7646,76
04.08.202042,142,142,142,1
05.08.202037,937,937,937,9
06.08.202041,6841,6841,6841,68
09.08.202045,8445,8445,8445,84
10.08.202050,450,450,450,4
11.08.202055,455,455,455,4
12.08.202060,960,960,960,9
13.08.202066,9566,9566,9566,95
16.08.202073,673,673,673,6
17.08.202080,9580,9580,9580,95
18.08.202089898989
19.08.202097,997,980,180,1
20.08.202072,188,172,188,1
23.08.20209396,99396,9
24.08.2020106,5106,5106,5106,5
25.08.2020117,1117,1117,1117,1
26.08.2020117,1128,8117,1128,8
27.08.2020141,6141,6141,6141,6
30.08.2020155,7155,7155,7155,7
31.08.2020171,2171,2171,2171,2
01.09.2020188,3188,3188,3188,3
02.09.2020207,1207,1207,1207,1
03.09.2020227,8227,8227,8227,8
06.09.2020250,5250,5250,5250,5
07.09.2020275,5275,5275,5275,5
08.09.2020303303303303
09.09.2020333,3333,3333,3333,3
10.09.2020366,6366,6366,6366,6
13.09.2020403,2403,2403,2403,2
14.09.2020443,5443,5443,5443,5
15.09.2020487,8487,8487,8487,8
16.09.2020536,5536,5439,1439,1
17.09.2020483483483483
20.09.2020531,3531,3531,3531,3
21.09.2020584,4584,4584,4584,4
22.09.2020642,8642,8642,8642,8
23.09.2020707707675707
24.09.2020777,7777,7777,7777,7
27.09.2020855,4855,4855,4855,4
28.09.2020940,9940,9940,9940,9
29.09.20201.034,91.034,91.034,91.034,9
30.09.2020931,5931,5931,5931,5
01.10.2020838,4838,4838,4838,4
04.10.2020754,6754,6754,6754,6
05.10.2020679,2679,2679,2679,2
06.10.2020611,3611,3611,3611,3
07.10.2020550,2550,2550,2550,2
08.10.2020495,2495,2495,2495,2
11.10.2020445,7445,7445,7445,7
12.10.2020401,2401,2401,2401,2
13.10.2020361,1361,1361,1361,1
14.10.2020325325325325
15.10.2020292,5357,5292,5357,5
18.10.2020321,8393,2321,8388,5
19.10.2020388,5389349,7349,7
20.10.2020329,3339,4314,8314,8
21.10.2020284330284317,4
22.10.2020317,4317,4294,9295
25.10.2020295295265,5265,5
26.10.2020239,1288,5239255,8
27.10.2020255,9281,3255,9281,3
29.10.2020281,3293,8255,1276,9
01.11.2020276,9276,9260261,2
02.11.2020261,2261,4240240,3
03.11.2020240,3250240240,2
04.11.2020240,2249,9240,1243,2
05.11.2020243,2267,5243,2267,5
08.11.2020267,5294,2267,5294,2
09.11.2020323,6323,6294,6323,6
10.11.2020354,8355,9340355,9
11.11.2020391,4391,4390391,4
12.11.2020430,5430,5430,5430,5
15.11.2020387,5387,5387,5387,5
16.11.2020348,8348,8348,8348,8
17.11.2020314314314314
18.11.2020282,6282,6282,6282,6
19.11.2020265310,8265310,8
22.11.2020329329281289,4
23.11.2020284284265265,5
24.11.2020275290275280,4
25.11.2020265270265270
26.11.2020278,9280278,9279
29.11.2020278278268268
30.11.2020275275261,9261,9
01.12.2020261,9261,9253255
02.12.2020255256255256
03.12.2020260266,1260266,1
06.12.2020278278267267
07.12.2020267267241260
08.12.2020257257240247
09.12.2020265265265265
10.12.2020261261246246
13.12.2020247247237237
14.12.2020220220220220
15.12.2020236,9236,9227227
16.12.2020232232220225
17.12.2020224224220221,9
20.12.2020221,9221,9219,5219,5
21.12.2020218218205205
22.12.2020203203200200
23.12.2020199199190190
24.12.2020209209209209
27.12.2020229,9229,9229,9229,9
28.12.2020209225209225
29.12.2020225225205205
30.12.2020205216,3190216,3