Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logosu
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
18:10:01
13900 ₺
+47.500 (%+0.34)
Önceki Kapanış: 13852.5·
Volatilite: 6.140
Düşük₺13750
Yüksek₺14600
AL13900
SAT13922.5

Piyasa Verileri

Spot Piyasa
A:13900
S:13922.5
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-13.18%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+9.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.120,602
KAPANIŞ 1.123,2976

En Düşük

DÜŞÜK 173,2

En Yüksek

YÜKSEK 3.905
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023290295285288,6
02.01.2023292,1293279,1288,5
03.01.2023287,8291,3274,5281,4
04.01.2023289,9290,1253,3253,3
05.01.2023255,2278,6255,2278,6
08.01.2023278,6285270279,4
09.01.2023279,4279,4268,8273,9
10.01.2023273,9273,9258259
11.01.2023257,9265238257
12.01.2023254,9257,4251,6253,8
15.01.2023253,8271,9247,3260
16.01.2023264,6271,7263,3265,4
17.01.2023266,1275,7262264,9
18.01.2023264,9266,6260263,6
19.01.2023263,5266,8257,1263,6
22.01.2023263,7269,8255,1258
23.01.2023250257240248,1
24.01.2023241,5262,7241,5246,9
25.01.2023247,1257240,7249,5
26.01.2023247,5253,2243,2247,1
29.01.2023249,8264,9249,4251,2
30.01.2023249,1264238,1246,3
31.01.2023246,5270,9240,2256,2
01.02.2023256,3261,4235,1243,1
02.02.2023245267,4237,6251,5
05.02.2023245,7250233,6240,1
06.02.2023235239,6216,1216,1
14.02.2023216,7237,7216,1237,7
15.02.2023245,1251,4222,5229,9
16.02.2023234,9234,9225231,4
19.02.2023231,2246,8227,1237,2
20.02.2023234236,4230,9231,5
21.02.2023231,5234,8226,1227,8
22.02.2023229,8232,9228,1232
23.02.2023233,6255229,5231,8
26.02.2023231,5236,1228,6231,6
27.02.2023231,6243,8231,6236,6
28.02.2023236238,7233235,7
01.03.2023234,7244232,7236,6
02.03.2023238,4241228,4234,2
05.03.2023234,2239,9232,1238,5
06.03.2023238,8240,2234,7235
07.03.2023235,1242235,1237,7
08.03.2023239,1243,6236,8240,8
09.03.2023241,5247,8237,6241,7
12.03.2023245,9265,8240,3265,8
13.03.2023260,1260,1239,3239,3
14.03.2023239,3239,4223,7226,1
15.03.2023227,4238,9224,2231,1
16.03.2023232236,4228,2229
19.03.2023229,1233223,5223,9
20.03.2023223,9227,2214,8218,8
21.03.2023220,6225,4220222
22.03.2023220,6227,7220,6227,7
23.03.2023227,7229,5223,9226,7
26.03.2023226,7229224,5224,7
27.03.2023224,7225,3217,2217,2
28.03.2023220220209,8214,7
29.03.2023216,4220214,1217
30.03.2023215,1234,8214,8223
02.04.2023231,7231,7211,1215,6
03.04.2023216,2229,5214,8220
04.04.2023222,2222,2215,1219,5
05.04.2023219,5222,6217,1220,4
06.04.2023220,5221,9218,1220,5
09.04.2023220,5223,9220,1222,2
10.04.2023222,3223,4218,5221,8
11.04.2023221,7224,1220220,5
12.04.2023221,5224,1221,1221,5
13.04.2023221,5232221,4223
16.04.2023223236,3222,5224,1
17.04.2023224,1230219,7221
18.04.2023221,2223,1219,5221
19.04.2023221,6222,5218,5220,7
23.04.2023220,7242,7220,7242,7
24.04.2023245266,9226,1226,1
25.04.2023231231214,2214,7
26.04.2023214,7217212215,6
27.04.2023215,6215,7210210
01.05.2023210,1212,8194,8194,9
02.05.2023197,2197,3181,3181,7
03.05.2023185194185188,1
04.05.2023188,8192,2186,4190
07.05.2023190206188,5191,3
08.05.2023191,5196,7190190
09.05.2023190,7194,3186,2189,3
10.05.2023189,3195,2186,9191,8
11.05.2023193193,9187,8190,5
14.05.2023173,2194,3173,2185,2
15.05.2023187,6191184,8186,1
16.05.2023186,3192,9186,3191,2
17.05.2023192,2196,1187,8188,9
21.05.2023189,5191,5185,7188,8
22.05.2023188,8191,3185,5187,9
23.05.2023188,1203185,9186,6
24.05.2023188189,8183,5185,9
25.05.2023186,1193,6179,5190,9
28.05.2023191,6198,1182,5193,7
29.05.2023198,8198,8194,1195,9
30.05.2023199,1199,1192,2197,5
31.05.2023197,5199,9197,5199,5
01.06.2023200,3206200,3204,4
04.06.2023205,1208,3205,1207,6
05.06.2023207,6209200,8205,9
06.06.2023206209,7205,5206,5
07.06.2023206,4227,1206,3227,1
08.06.2023229,7234,1215,5219,7
11.06.2023221222,3212,8216,1
12.06.2023217,4217,5213,1213,2
13.06.2023213,2234,5213,2221
14.06.2023221223,3215,3216,4
15.06.2023216,9235,7214227,5
18.06.2023227,7229,9220222,1
19.06.2023222,1239219,5223,9
20.06.2023233234,5222,1224,9
21.06.2023224,9229,8223,2226,5
22.06.2023226,5229,8224,1228,1
25.06.2023231232,7226,9229,3
26.06.2023228,5231227228,2
02.07.2023228,1250228244,1
03.07.2023249,7266,6240251,2
04.07.2023256,9256,9242243,1
05.07.2023243,6267,4239,4267,4
06.07.2023291294,1282294,1
09.07.2023323,5323,5323,5323,5
10.07.2023355,8355,8355,8355,8
11.07.2023391,3391,3372391,3
12.07.2023403,4430,4400430,4
13.07.2023473,4473,4387,4450,1
16.07.2023455473,2436462
17.07.2023465,8466431,9441,9
18.07.2023434,9440414,2434
19.07.2023434455,9420443,5
20.07.2023443,5450,8430443,7
23.07.2023443,7459430452,5
24.07.2023449452,5407,3414,3
25.07.2023402430402415,9
26.07.2023422,8450413430
27.07.2023430444420,8441,4
30.07.2023469,5485,5449485,5
31.07.2023534534495534
01.08.2023576587,4576587,4
02.08.2023600645,5544,6569,4
03.08.2023580626,3569,9611,7
06.08.2023625672,8625672,8
07.08.2023740740740740
08.08.2023814814741814
09.08.2023820895,4820895,4
10.08.2023984,9984,9984,9984,9
13.08.20231.083,31.083,39951.083,3
14.08.20231.191,61.191,61.184,41.191,6
15.08.20231.3101.310,71.072,51.072,5
16.08.2023965,31.179,7965,31.179,7
17.08.20231.297,61.297,61.297,61.297,6
20.08.20231.427,31.427,31.2901.395
21.08.20231.255,51.293,11.255,51.293,1
22.08.20231.422,41.422,41.422,41.422,4
23.08.20231.564,61.564,61.422,41.465
24.08.20231.5501.5501.5501.550
27.08.20231.5501.5501.400,11.420
28.08.20231.419,91.419,91.2781.316,3
30.08.20231.3601.447,91.3601.447,9
31.08.20231.592,61.592,61.592,61.592,6
03.09.20231.5931.6001.5931.600
04.09.20231.6001.6001.6001.600
05.09.20231.6661.6661.6501.650
06.09.20231.541,21.6011.485,21.601
07.09.20231.6501.6551.6501.655
10.09.20231.658,61.6591.658,61.659
11.09.20231.6501.6501.6001.600
12.09.20231.5701.5701.508,41.508,4
13.09.20231.504,91.504,91.460,51.460,5
14.09.20231.450,11.450,11.399,91.401
17.09.20231.4011.541,11.4011.541,1
18.09.20231.695,21.695,21.695,21.695,2
19.09.20231.7991.863,91.7991.863,9
20.09.20231.863,91.9501.863,91.950
21.09.20231.9502.1451.9502.145
24.09.20232.2002.359,51.9502.359
25.09.20232.3592.594,92.3592.594,9
26.09.20232.852,12.854,32.594,92.854,3
27.09.20232.854,33.095,32.5772.602,7
28.09.20232.598,72.742,82.3652.400
01.10.20232.4002.499,92.1642.313,9
02.10.20232.313,52.313,82.100,92.150,3
03.10.20232.1502.150,31.9752.026,3
04.10.20231.9962.228,91.9002.228,9
05.10.20232.359,92.451,72.359,82.451,7
08.10.20232.5002.696,82.4602.696,8
09.10.20232.6002.8882.4772.800
10.10.20232.6002.787,52.5512.552
11.10.20232.5522.5522.3202.338,1
12.10.20232.1152.400,12.1152.400,1
15.10.20232.5002.5002.4202.420
16.10.20232.226,52.3502.226,52.350
17.10.20232.5852.5852.5002.500
18.10.20232.4002.406,32.4002.406,3
19.10.20232.406,32.4252.4062.425
22.10.20232.6432.6432.599,92.599,9
23.10.20232.599,92.599,92.569,92.569,9
24.10.20232.544,22.544,22.3152.350
25.10.20232.3502.350,42.349,92.350,4
26.10.20232.5502.585,42.5492.585,4
29.10.20232.6902.6902.6902.690
30.10.20232.799,92.799,92.788,52.788,5
31.10.20232.7502.7502.509,72.509,7
01.11.20232.5092.6492.5092.649
02.11.20232.6492.8002.6492.800
05.11.20232.8502.8502.8302.830
06.11.20232.8302.8302.637,52.645
07.11.20232.6452.6452.5002.500
08.11.20232.5002.7402.5002.740
09.11.20232.7402.7402.5002.550
12.11.20232.6002.7402.4802.510
13.11.20232.5102.5852.5002.542,5
14.11.20232.6002.6002.5002.515
15.11.20232.5152.5702.5002.510
16.11.20232.5102.6652.5102.590
19.11.20232.5902.7002.5652.620
20.11.20232.6202.7002.6202.675
21.11.20232.7002.7452.6602.722,5
22.11.20232.722,52.7502.7002.710
23.11.20232.7102.792,52.5802.740
26.11.20232.7402.742,52.6452.705
27.11.20232.7052.9002.7002.900
28.11.20232.897,53.087,52.8002.995
29.11.20233.0003.0002.8702.952,5
30.11.20232.9003.0952.8002.947,5
03.12.20232.9203.0352.8052.920
04.12.20232.9202.9802.8502.922,5
05.12.20232.922,53.1002.912,53.000
06.12.20233.0003.2003.0003.140
07.12.20233.1403.3503.1403.350
10.12.20233.3703.397,53.2103.350
11.12.20233.4503.6853.3553.685
12.12.20233.722,53.9053.317,53.620
13.12.20233.4853.7203.4703.600
14.12.20233.602,53.647,53.4503.585
17.12.20233.5853.5853.227,53.227,5
18.12.20233.227,53.3152.9053.050
19.12.20233.0003.3553.0003.350
20.12.20233.3003.3503.2003.207,5
21.12.20233.177,53.287,53.1503.180
24.12.20233.177,53.1952.862,53.080
25.12.20233.0353.1303.0353.122,5
26.12.20233.122,53.1503.0803.095
27.12.20233.0953.1403.0503.122,5
28.12.20233.122,53.1703.0803.170