Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logosu
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
18:10:01
13900 ₺
+47.500 (%+0.34)
Önceki Kapanış: 13852.5·
Volatilite: 6.140
Düşük₺13750
Yüksek₺14600
AL13900
SAT13922.5

Piyasa Verileri

Spot Piyasa
A:13900
S:13922.5
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-13.18%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+9.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.636,92
KAPANIŞ 10.671,9

En Düşük

DÜŞÜK 3.170

En Yüksek

YÜKSEK 16.450
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.1703.4003.1703.357,5
02.01.20243.397,53.4003.3003.390
03.01.20243.3903.4253.362,53.422,5
04.01.20243.4453.4553.3903.450
07.01.20243.4503.5003.4503.497,5
08.01.20243.5003.5503.4753.487,5
09.01.20243.487,53.4903.4603.487,5
10.01.20243.482,53.5403.4503.525
11.01.20243.5253.5253.352,53.515
14.01.20243.5003.8653.4753.705
15.01.20243.7103.7503.5303.665
16.01.20243.6653.7803.6653.702,5
17.01.20243.7453.7753.6303.750
18.01.20243.7853.8503.7203.800
21.01.20243.8304.1803.7504.180
22.01.20244.1804.597,54.102,54.597,5
23.01.20244.797,55.0554.597,55.055
24.01.20245.0555.5605.0555.560
25.01.20245.9006.1155.802,56.115
28.01.20246.402,56.7255.5256.710
29.01.20246.7107.3556.487,57.355
30.01.20247.4008.0557.0308.055
31.01.20247.7007.7007.2507.250
01.02.20246.5256.5256.5256.525
04.02.20247.0007.177,57.0007.177,5
05.02.20247.8957.8957.8957.895
06.02.20248.057,58.0608.057,58.060
07.02.20248.072,58.072,57.5007.500
08.02.20247.2007.2006.7506.952,5
11.02.20246.9956.9956.9956.995
12.02.20246.9956.9956.8006.800
13.02.20246.7456.7456.1206.302,5
14.02.20246.302,56.487,56.3006.487,5
15.02.20246.5106.797,56.5106.797,5
18.02.20247.1007.4757.1007.475
19.02.20248.2008.222,58.2008.222,5
20.02.20248.9909.042,58.9909.042,5
21.02.20249.9459.9459.9459.945
22.02.20248.952,58.952,58.952,58.952,5
25.02.20248.897,58.9758.897,58.975
26.02.20249.2359.8009.2359.800
27.02.20249.8459.8859.8459.885
28.02.20249.99510.872,59.99510.872,5
29.02.202411.012,511.957,510.872,511.952,5
03.03.202411.952,513.147,511.647,513.147,5
04.03.202413.15014.46013.147,514.460
05.03.202414.48515.89514.48515.700
06.03.202415.717,516.45014.13015.000
07.03.202415.00015.00013.50014.127,5
10.03.202414.127,514.40012.82013.502,5
11.03.202413.10013.10012.45012.450
12.03.202412.40013.69512.00013.695
13.03.202415.06015.062,514.352,515.050
14.03.202414.85015.047,514.15014.160
17.03.202414.00014.99513.35014.000
18.03.202414.00014.82013.582,513.965
19.03.202413.98013.98013.40013.470
20.03.202413.47013.98013.00513.425
21.03.202413.42513.87513.102,513.215
24.03.202413.212,513.49012.752,512.800
25.03.202412.80012.80011.70012.000
26.03.202412.40013.20012.012,513.200
27.03.202413.417,513.977,512.98513.250
28.03.202413.19013.19012.30012.785
31.03.202412.78513.50012.16012.185
01.04.202412.18512.99512.10012.102,5
02.04.202412.102,512.68511.49011.675
03.04.202411.67512.00010.60510.700
04.04.202410.70011.24510.17011.130
07.04.202411.13012.242,510.99012.242,5
08.04.202413.00013.46512.757,513.465
14.04.202413.00014.44512.737,513.500
15.04.202413.55013.757,512.687,513.450
16.04.202413.007,513.74013.007,513.250
17.04.202413.232,513.25012.60012.652,5
18.04.202412.652,512.97512.05012.350
21.04.202412.40512.747,511.98012.050
23.04.202412.05012.45011.80012.160
24.04.202412.95013.14012.34012.850
25.04.202412.40012.70012.08012.200
28.04.202412.00512.20011.45011.802,5
29.04.202411.802,512.00011.25011.500
01.05.202411.50011.65011.10011.250
02.05.202411.25011.85010.99011.250
05.05.202411.25011.80011.01011.650
06.05.202411.65012.63011.65012.380
07.05.202412.38012.50011.90012.127,5
08.05.202412.127,512.70012.05012.550
09.05.202412.55012.70012.06012.197,5
12.05.202412.197,512.197,511.40011.680
13.05.202411.68011.68011.11011.215
14.05.202411.21511.327,510.66510.900
15.05.202410.90011.18010.79510.902,5
16.05.202410.902,510.902,510.55010.647,5
19.05.202410.20010.6009.70010.052,5
20.05.202410.052,510.297,59.7509.815
21.05.20249.81510.7959.342,510.795
22.05.202410.79510.947,510.10010.102,5
23.05.202410.097,510.097,59.6009.690
26.05.20249.69010.497,59.317,59.980
27.05.20249.9809.9809.5009.605
28.05.20249.6059.6058.9259.000
29.05.20249.0009.502,58.7509.050
30.05.20248.8059.2008.6008.975
02.06.20248.9758.9758.7058.725
03.06.20248.7259.5008.5509.170
04.06.20249.172,59.4558.7258.740
05.06.20248.7408.957,58.737,58.945
06.06.20248.947,59.1508.6008.600
09.06.20248.8659.427,58.6909.342,5
10.06.20249.342,59.4108.7708.977,5
11.06.20248.9758.9758.5308.530
12.06.20248.5308.7758.4308.595
13.06.20248.587,58.752,58.2758.575
19.06.20248.6009.4008.187,59.175
20.06.20249.17510.092,59.17510.040
23.06.202410.07011.042,510.07011.042,5
24.06.202411.59512.14511.58012.145
25.06.202412.987,513.357,511.72012.897,5
26.06.202412.75012.75011.66012.000
27.06.202411.88012.67011.30012.445
30.06.202412.44512.47011.442,511.657,5
01.07.202411.52012.50011.15012.100
02.07.202412.097,512.30011.73511.995
03.07.202411.99511.99511.55011.680
04.07.202411.40012.452,511.40012.350
07.07.202412.97513.402,512.50513.082,5
08.07.202413.242,513.242,512.48012.742,5
09.07.202412.66512.73512.05012.110
10.07.202412.10012.427,511.80012.065
11.07.202412.067,512.55511.80012.400
15.07.202412.40013.64012.40013.640
16.07.202413.33514.70013.11014.465
17.07.202414.257,515.28013.81014.550
18.07.202414.55015.19013.91014.000
21.07.202414.00014.40013.65014.140
22.07.202414.14014.172,513.70013.885
23.07.202413.75014.60013.69014.425
24.07.202414.42515.037,514.20014.965
25.07.202414.96515.472,514.617,515.000
28.07.202414.70015.00014.40014.440
29.07.202414.44015.10014.44014.987,5
30.07.202414.807,515.10014.40014.785
31.07.202414.78514.80014.37514.750
01.08.202414.70014.70013.27513.900
04.08.202413.30013.90012.51013.300
05.08.202413.30014.63013.30014.615
06.08.202414.61515.60014.35014.455
07.08.202414.45514.927,513.75014.520
08.08.202414.00014.93013.832,514.280
11.08.202414.247,514.25013.70013.700
12.08.202413.702,514.00013.547,513.990
13.08.202413.99014.20013.72514.010
14.08.202414.01014.01013.65014.000
15.08.202414.00014.00013.50013.727,5
18.08.202413.727,514.027,513.15013.405
19.08.202413.30013.35012.06512.957,5
20.08.202412.46012.58011.85012.027,5
21.08.202411.85012.85011.49012.690
22.08.202412.69012.75012.07512.430
25.08.202412.327,512.97512.20012.690
26.08.202412.69013.522,512.50013.100
27.08.202413.10013.332,512.45012.645
28.08.202412.60012.60012.10012.280
01.09.202412.28012.60012.21512.320
02.09.202412.50012.50011.982,512.025
03.09.202411.62012.63011.62012.240
04.09.202412.24512.50012.072,512.335
05.09.202412.33512.49512.10012.335
08.09.202412.33513.00012.33512.690
09.09.202412.90012.967,512.37012.402,5
10.09.202412.402,512.55011.76011.760
11.09.202411.76012.097,511.242,511.275
12.09.202411.27511.75011.25011.747,5
15.09.202411.74012.122,511.23011.747,5
16.09.202411.80011.962,511.30011.655
17.09.202411.587,511.742,511.302,511.405
18.09.202411.45012.03511.01512.035
19.09.202412.03512.997,511.50512.320
22.09.202412.317,512.317,511.61511.720
23.09.202411.72011.73011.297,511.297,5
24.09.202411.297,511.30010.682,510.682,5
25.09.202410.682,510.682,59.72010.110
26.09.202410.00010.402,510.00010.055
29.09.202410.05510.237,59.5009.600
30.09.20249.602,510.5609.602,510.560
01.10.20249.992,511.6159.50511.615
02.10.202412.77512.77511.65012.000
03.10.202412.00012.02010.83010.860
06.10.202410.807,511.10010.00010.350
07.10.202410.197,510.2159.7009.850
08.10.20249.8509.987,59.3609.437,5
09.10.20249.2959.922,59.052,59.600
10.10.20249.5009.5009.1459.200
13.10.20249.2009.6158.502,59.200
14.10.20249.0009.3008.9009.060
15.10.20249.0609.9659.0609.965
16.10.202410.097,510.812,510.08010.420
17.10.202410.39010.8009.912,510.185
20.10.202410.00010.097,59.6009.600
21.10.20249.60010.247,59.40010.000
22.10.202410.00010.0009.5909.675
23.10.20249.6759.8959.572,59.675
24.10.20249.6759.9009.5009.705
27.10.20249.7059.887,59.522,59.700
29.10.20249.7009.8809.4509.622,5
30.10.20249.622,59.852,59.5009.605
31.10.20249.6109.7409.5009.502,5
03.11.20249.4509.7009.1009.252,5
04.11.20249.2559.4909.0209.105
05.11.20249.1059.9509.0409.800
06.11.20249.6809.682,59.402,59.415
07.11.20249.4159.4909.2009.287,5
10.11.20249.2959.4009.237,59.337,5
11.11.20249.337,59.337,59.0459.157,5
12.11.20249.1059.2809.0009.070
13.11.20249.0709.227,58.6209.020
14.11.20249.0259.1708.8859.085
17.11.20249.0859.0908.6658.800
18.11.20248.8508.9908.4108.990
19.11.20248.8008.8808.602,58.615
20.11.20248.6158.6558.3158.500
21.11.20248.5009.297,58.3809.230
24.11.20249.0559.9958.9009.990
25.11.202410.052,510.3009.74010.205
26.11.20249.80510.1309.80510.000
27.11.20249.74010.2509.7409.800
28.11.20249.802,510.0009.5509.827,5
01.12.20249.8259.827,59.582,59.642,5
02.12.20249.49510.2009.4509.972,5
03.12.20249.8959.9009.6009.750
04.12.20249.73510.387,59.607,510.310
05.12.202410.302,511.052,510.077,510.700
08.12.202411.00011.20010.53010.947,5
09.12.202410.947,511.10010.65010.965
10.12.202410.80010.93510.75010.795
11.12.202410.672,511.19510.672,511.100
12.12.202411.002,512.21010.96012.210
15.12.202412.502,513.43012.31013.000
16.12.202412.967,512.967,511.987,512.552,5
17.12.202412.39512.39511.78511.990
18.12.202411.86012.90011.67512.705
19.12.202412.69513.41512.22512.977,5
22.12.202412.792,512.842,512.31012.410
23.12.202412.04012.60012.04012.600
24.12.202412.597,512.847,512.35012.500
25.12.202412.382,512.50012.05012.105
26.12.202412.02012.10511.697,511.697,5
29.12.202411.312,511.75011.272,511.500
30.12.202411.50011.637,511.15011.300